1UYU = 2364.621666LBP
1乌拉圭比索 = 2364.621666黎巴嫩镑
按当前汇率，1乌拉圭比索可兑换2364.621666黎巴嫩镑
汇率更新时间：2024-04-19 17:01
声明与提示：乌拉圭比索对黎巴嫩镑汇率价格为中间价参考值，各银行乌拉圭比索兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2382.651821 |
| 2024-04-02 | 2389.794702 |
| 2024-04-03 | 2406.083054 |
| 2024-04-04 | 2378.287078 |
| 2024-04-05 | 2369.810147 |
| 2024-04-06 | 2356.356979 |
| 2024-04-07 | 2358.104992 |
| 2024-04-08 | 2368.092053 |
| 2024-04-09 | 2347.257065 |
| 2024-04-10 | 2380.763457 |
| 2024-04-11 | 2388.31385 |
| 2024-04-12 | 2381.975149 |
| 2024-04-13 | 2324.999923 |
| 2024-04-14 | 2327.870095 |
| 2024-04-15 | 2348.064118 |
| 2024-04-16 | 2336.950934 |
| 2024-04-17 | 2328.62062 |
| 2024-04-18 | 2377.932841 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 385.587229 |
| 2023-04-20 | 386.542215 |
| 2023-04-21 | 388.600549 |
| 2023-04-22 | 388.606441 |
| 2023-04-23 | 386.450529 |
| 2023-04-24 | 384.990502 |
| 2023-04-25 | 388.989297 |
| 2023-04-26 | 389.987905 |
| 2023-04-27 | 390.860243 |
| 2023-04-28 | 392.012778 |
| 2023-04-29 | 392.020019 |
| 2023-04-30 | 387.728739 |
| 2023-05-01 | 389.500693 |
| 2023-05-02 | 390.203041 |
| 2023-05-03 | 388.872468 |
| 2023-05-04 | 390.614388 |
| 2023-05-05 | 391.393625 |
| 2023-05-06 | 391.396952 |
| 2023-05-07 | 386.893042 |
| 2023-05-08 | 392.622696 |
| 2023-05-09 | 389.099947 |
| 2023-05-10 | 388.973228 |
| 2023-05-11 | 387.624755 |
| 2023-05-12 | 387.629584 |
| 2023-05-13 | 383.745089 |
| 2023-05-14 | 385.526978 |
| 2023-05-15 | 386.413749 |
| 2023-05-16 | 387.512792 |
| 2023-05-17 | 386.311444 |
| 2023-05-18 | 387.799264 |
| 2023-05-19 | 388.607669 |
| 2023-05-20 | 384.867511 |
| 2023-05-21 | 386.486938 |
| 2023-05-22 | 385.923986 |
| 2023-05-23 | 387.60012 |
| 2023-05-24 | 387.311865 |
| 2023-05-25 | 389.206101 |
| 2023-05-26 | 387.213977 |
| 2023-05-27 | 387.212875 |
| 2023-05-28 | 387.623967 |
| 2023-05-29 | 386.28457 |
| 2023-05-30 | 388.029693 |
| 2023-05-31 | 389.585967 |
| 2023-06-01 | 386.72963 |
| 2023-06-02 | 389.727793 |
| 2023-06-03 | 388.215352 |
| 2023-06-04 | 388.39611 |
| 2023-06-05 | 391.634683 |
| 2023-06-06 | 391.277735 |
| 2023-06-07 | 387.154362 |
| 2023-06-08 | 391.709733 |
| 2023-06-09 | 391.852843 |
| 2023-06-10 | 385.344482 |
| 2023-06-11 | 386.567613 |
| 2023-06-12 | 390.257597 |
| 2023-06-13 | 388.906224 |
| 2023-06-14 | 387.721537 |
| 2023-06-15 | 396.973605 |
| 2023-06-16 | 401.227281 |
| 2023-06-17 | 401.229803 |
| 2023-06-18 | 394.561209 |
| 2023-06-19 | 397.318927 |
| 2023-06-20 | 398.377705 |
| 2023-06-21 | 400.029711 |
| 2023-06-22 | 400.623057 |
| 2023-06-23 | 403.719605 |
| 2023-06-24 | 403.727705 |
| 2023-06-25 | 398.090354 |
| 2023-06-26 | 402.423027 |
| 2023-06-27 | 402.429443 |
| 2023-06-28 | 402.960656 |
| 2023-06-29 | 400.96788 |
| 2023-06-30 | 400.660342 |
| 2023-07-01 | 400.661375 |
| 2023-07-02 | 397.967004 |
| 2023-07-03 | 399.718989 |
| 2023-07-04 | 403.639088 |
| 2023-07-05 | 403.36719 |
| 2023-07-06 | 402.788055 |
| 2023-07-07 | 406.254198 |
| 2023-07-08 | 405.231944 |
| 2023-07-09 | 396.735655 |
| 2023-07-10 | 395.592665 |
| 2023-07-11 | 398.971667 |
| 2023-07-12 | 391.976611 |
| 2023-07-13 | 392.886276 |
| 2023-07-14 | 393.574881 |
| 2023-07-15 | 392.582991 |
| 2023-07-16 | 393.179087 |
| 2023-07-17 | 394.339482 |
| 2023-07-18 | 396.869708 |
| 2023-07-19 | 395.835256 |
| 2023-07-20 | 394.882054 |
| 2023-07-21 | 396.608978 |
| 2023-07-22 | 395.274279 |
| 2023-07-23 | 395.280191 |
| 2023-07-24 | 401.9374 |
| 2023-07-25 | 398.337949 |
| 2023-07-26 | 399.175544 |
| 2023-07-27 | 402.758506 |
| 2023-07-28 | 400.987536 |
| 2023-07-29 | 395.988822 |
| 2023-07-30 | 398.939925 |
| 2023-07-31 | 401.451663 |
| 2023-08-01 | 403.502985 |
| 2023-08-02 | 399.219739 |
| 2023-08-03 | 403.011136 |
| 2023-08-04 | 394.42059 |
| 2023-08-05 | 399.399497 |
| 2023-08-06 | 392.250914 |
| 2023-08-07 | 393.942796 |
| 2023-08-08 | 394.059098 |
| 2023-08-09 | 391.737497 |
| 2023-08-10 | 395.375314 |
| 2023-08-11 | 397.070461 |
| 2023-08-12 | 395.355873 |
| 2023-08-13 | 396.417028 |
| 2023-08-14 | 395.492221 |
| 2023-08-15 | 399.559798 |
| 2023-08-16 | 398.106905 |
| 2023-08-17 | 397.335284 |
| 2023-08-18 | 396.169009 |
| 2023-08-19 | 398.356054 |
| 2023-08-20 | 398.074881 |
| 2023-08-21 | 402.198227 |
| 2023-08-22 | 400.828244 |
| 2023-08-23 | 399.224372 |
| 2023-08-24 | 399.648897 |
| 2023-08-25 | 397.922925 |
| 2023-08-26 | 398.291328 |
| 2023-08-27 | 398.051049 |
| 2023-08-28 | 398.107434 |
| 2023-08-29 | 397.998184 |
| 2023-08-30 | 398.247652 |
| 2023-08-31 | 398.033948 |
| 2023-09-01 | 399.671984 |
| 2023-09-02 | 399.671984 |
| 2023-09-03 | 399.068382 |
| 2023-09-04 | 399.909415 |
| 2023-09-05 | 398.54951 |
| 2023-09-06 | 401.841766 |
| 2023-09-07 | 399.249927 |
| 2023-09-08 | 397.131416 |
| 2023-09-09 | 397.132369 |
| 2023-09-10 | 397.194831 |
| 2023-09-11 | 394.82402 |
| 2023-09-12 | 397.98366 |
| 2023-09-13 | 392.913901 |
| 2023-09-14 | 396.548015 |
| 2023-09-15 | 393.918556 |
| 2023-09-16 | 392.793476 |
| 2023-09-17 | 392.881094 |
| 2023-09-18 | 394.941134 |
| 2023-09-19 | 394.075504 |
| 2023-09-20 | 394.17611 |
| 2023-09-22 | 394.752799 |
| 2023-09-23 | 394.752744 |
| 2023-09-24 | 394.481686 |
| 2023-09-25 | 395.365913 |
| 2023-09-26 | 394.533868 |
| 2023-09-27 | 392.214182 |
| 2023-09-28 | 391.648496 |
| 2023-09-29 | 391.812499 |
| 2023-09-30 | 388.801293 |
| 2023-10-01 | 388.801293 |
| 2023-10-02 | 388.64064 |
| 2023-10-03 | 390.092166 |
| 2023-10-04 | 388.670179 |
| 2023-10-05 | 384.214893 |
| 2023-10-06 | 383.2218 |
| 2023-10-07 | 381.783009 |
| 2023-10-08 | 384.309256 |
| 2023-10-09 | 379.710117 |
| 2023-10-10 | 379.931249 |
| 2023-10-11 | 377.391305 |
| 2023-10-12 | 378.255376 |
| 2023-10-13 | 376.895797 |
| 2023-10-14 | 374.171756 |
| 2023-10-15 | 378.454294 |
| 2023-10-16 | 376.724594 |
| 2023-10-17 | 376.021116 |
| 2023-10-18 | 375.453517 |
| 2023-10-19 | 378.171835 |
| 2023-10-20 | 375.552069 |
| 2023-10-21 | 374.923964 |
| 2023-10-22 | 376.524796 |
| 2023-10-23 | 379.686957 |
| 2023-10-24 | 374.724678 |
| 2023-10-25 | 375.398457 |
| 2023-10-26 | 376.681354 |
| 2023-10-27 | 375.130236 |
| 2023-10-28 | 374.881182 |
| 2023-10-29 | 376.828193 |
| 2023-10-30 | 376.957319 |
| 2023-10-31 | 374.250911 |
| 2023-11-01 | 377.701898 |
| 2023-11-02 | 375.78443 |
| 2023-11-03 | 374.910173 |
| 2023-11-04 | 373.603142 |
| 2023-11-05 | 373.20534 |
| 2023-11-06 | 375.976346 |
| 2023-11-07 | 375.892095 |
| 2023-11-08 | 375.868342 |
| 2023-11-09 | 374.984104 |
| 2023-11-10 | 377.158117 |
| 2023-11-11 | 375.07613 |
| 2023-11-12 | 374.590286 |
| 2023-11-13 | 377.55968 |
| 2023-11-14 | 375.416042 |
| 2023-11-15 | 376.179839 |
| 2023-11-16 | 378.13147 |
| 2023-11-17 | 378.829544 |
| 2023-11-18 | 377.978743 |
| 2023-11-19 | 377.351322 |
| 2023-11-20 | 379.087288 |
| 2023-11-21 | 380.406808 |
| 2023-11-22 | 383.845066 |
| 2023-11-23 | 383.043496 |
| 2023-11-24 | 380.289312 |
| 2023-11-25 | 380.777748 |
| 2023-11-26 | 381.156157 |
| 2023-11-27 | 381.219567 |
| 2023-11-28 | 381.548399 |
| 2023-11-29 | 383.111666 |
| 2023-11-30 | 383.627888 |
| 2023-12-01 | 384.618997 |
| 2023-12-02 | 382.723141 |
| 2023-12-03 | 383.3915 |
| 2023-12-04 | 385.835022 |
| 2023-12-05 | 382.683227 |
| 2023-12-06 | 382.469309 |
| 2023-12-07 | 384.229975 |
| 2023-12-08 | 381.828912 |
| 2023-12-09 | 381.960495 |
| 2023-12-10 | 381.8059 |
| 2023-12-11 | 380.205062 |
| 2023-12-12 | 381.659746 |
| 2023-12-13 | 382.552423 |
| 2023-12-14 | 373.539422 |
| 2023-12-15 | 377.753815 |
| 2023-12-16 | 378.140953 |
| 2023-12-17 | 379.926446 |
| 2023-12-18 | 377.569831 |
| 2023-12-19 | 382.276455 |
| 2023-12-20 | 381.11009 |
| 2023-12-21 | 379.100191 |
| 2023-12-22 | 380.647351 |
| 2023-12-23 | 381.02266 |
| 2023-12-24 | 380.716274 |
| 2023-12-25 | 380.334569 |
| 2023-12-26 | 379.582816 |
| 2023-12-27 | 382.662461 |
| 2023-12-28 | 383.280117 |
| 2023-12-29 | 384.20581 |
| 2023-12-30 | 382.992047 |
| 2023-12-31 | 383.084928 |
| 2024-01-01 | 384.786797 |
| 2024-01-02 | 382.584362 |
| 2024-01-03 | 383.067874 |
| 2024-01-04 | 381.369694 |
| 2024-01-05 | 381.961421 |
| 2024-01-06 | 381.316409 |
| 2024-01-07 | 381.015715 |
| 2024-01-08 | 381.087347 |
| 2024-01-09 | 380.229519 |
| 2024-01-10 | 378.56944 |
| 2024-01-11 | 380.457201 |
| 2024-01-12 | 380.290091 |
| 2024-01-13 | 379.915371 |
| 2024-01-14 | 381.487586 |
| 2024-01-15 | 380.68382 |
| 2024-01-16 | 384.656443 |
| 2024-01-17 | 382.209217 |
| 2024-01-18 | 382.340773 |
| 2024-01-19 | 381.035528 |
| 2024-01-20 | 380.504047 |
| 2024-01-21 | 382.922512 |
| 2024-01-22 | 383.908221 |
| 2024-01-23 | 386.899592 |
| 2024-01-24 | 387.881646 |
| 2024-01-25 | 386.549072 |
| 2024-01-26 | 385.360979 |
| 2024-01-27 | 383.76117 |
| 2024-01-28 | 384.033037 |
| 2024-01-29 | 382.244585 |
| 2024-01-30 | 383.73931 |
| 2024-01-31 | 385.029866 |
| 2024-02-01 | 383.628289 |
| 2024-02-02 | 382.001721 |
| 2024-02-03 | 382.613558 |
| 2024-02-04 | 383.012949 |
| 2024-02-05 | 384.151878 |
| 2024-02-06 | 382.748332 |
| 2024-02-07 | 382.401898 |
| 2024-02-08 | 383.05749 |
| 2024-02-09 | 382.278615 |
| 2024-02-10 | 381.427577 |
| 2024-02-11 | 382.194124 |
| 2024-02-12 | 383.18494 |
| 2024-02-13 | 382.878484 |
| 2024-02-14 | 383.740958 |
| 2024-02-15 | 381.327161 |
| 2024-02-16 | 382.008279 |
| 2024-02-17 | 381.951295 |
| 2024-02-18 | 381.728509 |
| 2024-02-19 | 383.049014 |
| 2024-02-20 | 383.975416 |
| 2024-02-21 | 2305.548956 |
| 2024-02-22 | 2317.714625 |
| 2024-02-23 | 2313.457062 |
| 2024-02-24 | 2335.450796 |
| 2024-02-25 | 2319.470951 |
| 2024-02-26 | 2309.427503 |
| 2024-02-27 | 2314.174884 |
| 2024-02-28 | 2309.111197 |
| 2024-04-01 | 2382.651821 |
| 2024-04-02 | 2389.794702 |
| 2024-04-03 | 2406.083054 |
| 2024-04-04 | 2378.287078 |
| 2024-04-05 | 2369.810147 |
| 2024-04-06 | 2356.356979 |
| 2024-04-07 | 2358.104992 |
| 2024-04-08 | 2368.092053 |
| 2024-04-09 | 2347.257065 |
| 2024-04-10 | 2380.763457 |
| 2024-04-11 | 2388.31385 |
| 2024-04-12 | 2381.975149 |
| 2024-04-13 | 2324.999923 |
| 2024-04-14 | 2327.870095 |
| 2024-04-15 | 2348.064118 |
| 2024-04-16 | 2336.950934 |
| 2024-04-17 | 2328.62062 |
| 2024-04-18 | 2377.932841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明