1UYU = 11.894675KMF
1乌拉圭比索 = 11.894675科摩罗法郎
按当前汇率，1乌拉圭比索可兑换11.894675科摩罗法郎
汇率更新时间：2024-04-16 14:01
声明与提示：乌拉圭比索对科摩罗法郎汇率价格为中间价参考值，各银行乌拉圭比索兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.192889 |
| 2024-04-02 | 12.060123 |
| 2024-04-03 | 11.992793 |
| 2024-04-04 | 11.831955 |
| 2024-04-05 | 11.861989 |
| 2024-04-06 | 11.851107 |
| 2024-04-07 | 11.850143 |
| 2024-04-08 | 11.764846 |
| 2024-04-09 | 11.678981 |
| 2024-04-10 | 11.89987 |
| 2024-04-11 | 11.918648 |
| 2024-04-12 | 11.950046 |
| 2024-04-13 | 11.932338 |
| 2024-04-14 | 11.924158 |
| 2024-04-15 | 11.914248 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 11.539282 |
| 2023-04-17 | 11.435276 |
| 2023-04-18 | 11.526341 |
| 2023-04-19 | 11.536133 |
| 2023-04-20 | 11.515923 |
| 2023-04-21 | 11.515684 |
| 2023-04-22 | 11.515854 |
| 2023-04-23 | 11.518729 |
| 2023-04-24 | 11.490946 |
| 2023-04-25 | 11.526989 |
| 2023-04-26 | 11.464743 |
| 2023-04-27 | 11.535288 |
| 2023-04-28 | 11.561374 |
| 2023-04-29 | 11.56159 |
| 2023-04-30 | 11.637146 |
| 2023-05-01 | 11.611478 |
| 2023-05-02 | 11.543278 |
| 2023-05-03 | 11.449823 |
| 2023-05-04 | 11.43322 |
| 2023-05-05 | 11.471043 |
| 2023-05-06 | 11.471155 |
| 2023-05-07 | 11.448111 |
| 2023-05-08 | 11.507069 |
| 2023-05-09 | 11.604222 |
| 2023-05-10 | 11.554394 |
| 2023-05-11 | 11.574549 |
| 2023-05-12 | 11.569921 |
| 2023-05-13 | 11.570005 |
| 2023-05-14 | 11.659359 |
| 2023-05-15 | 11.624938 |
| 2023-05-16 | 11.639476 |
| 2023-05-17 | 11.656075 |
| 2023-05-18 | 11.669455 |
| 2023-05-19 | 11.710962 |
| 2023-05-20 | 11.711065 |
| 2023-05-21 | 11.737502 |
| 2023-05-22 | 11.710915 |
| 2023-05-23 | 11.764321 |
| 2023-05-24 | 11.794647 |
| 2023-05-25 | 11.835888 |
| 2023-05-26 | 11.826428 |
| 2023-05-27 | 11.826395 |
| 2023-05-28 | 11.842467 |
| 2023-05-29 | 11.826379 |
| 2023-05-30 | 11.84024 |
| 2023-05-31 | 11.903027 |
| 2023-06-01 | 11.89149 |
| 2023-06-02 | 11.792907 |
| 2023-06-03 | 11.793032 |
| 2023-06-04 | 11.827015 |
| 2023-06-05 | 11.861579 |
| 2023-06-06 | 11.869469 |
| 2023-06-07 | 11.805126 |
| 2023-06-08 | 11.816755 |
| 2023-06-09 | 11.774869 |
| 2023-06-10 | 11.768748 |
| 2023-06-11 | 11.767611 |
| 2023-06-12 | 11.821314 |
| 2023-06-13 | 11.825318 |
| 2023-06-14 | 11.789438 |
| 2023-06-15 | 11.877747 |
| 2023-06-16 | 11.839505 |
| 2023-06-17 | 11.839583 |
| 2023-06-18 | 11.812583 |
| 2023-06-19 | 11.858128 |
| 2023-06-20 | 11.913103 |
| 2023-06-21 | 11.879757 |
| 2023-06-22 | 11.894075 |
| 2023-06-23 | 11.968039 |
| 2023-06-24 | 11.968278 |
| 2023-06-25 | 12.01379 |
| 2023-06-26 | 12.032015 |
| 2023-06-27 | 12.027518 |
| 2023-06-28 | 12.020449 |
| 2023-06-29 | 11.984359 |
| 2023-06-30 | 12.040964 |
| 2023-07-01 | 12.040982 |
| 2023-07-02 | 12.040943 |
| 2023-07-03 | 12.027163 |
| 2023-07-04 | 12.058739 |
| 2023-07-05 | 12.088928 |
| 2023-07-06 | 12.063245 |
| 2023-07-07 | 12.063047 |
| 2023-07-08 | 12.03267 |
| 2023-07-09 | 11.90609 |
| 2023-07-10 | 11.746506 |
| 2023-07-11 | 11.760461 |
| 2023-07-12 | 11.733593 |
| 2023-07-13 | 11.545484 |
| 2023-07-14 | 11.563519 |
| 2023-07-15 | 11.556584 |
| 2023-07-16 | 11.508734 |
| 2023-07-17 | 11.49865 |
| 2023-07-18 | 11.529428 |
| 2023-07-19 | 11.542722 |
| 2023-07-20 | 11.54917 |
| 2023-07-21 | 11.568924 |
| 2023-07-22 | 11.651847 |
| 2023-07-23 | 11.675741 |
| 2023-07-24 | 11.667129 |
| 2023-07-25 | 11.734951 |
| 2023-07-26 | 11.73482 |
| 2023-07-27 | 11.795847 |
| 2023-07-28 | 11.820191 |
| 2023-07-29 | 11.820381 |
| 2023-07-30 | 11.859482 |
| 2023-07-31 | 11.885674 |
| 2023-08-01 | 11.971837 |
| 2023-08-02 | 11.905215 |
| 2023-08-03 | 11.877801 |
| 2023-08-04 | 11.816848 |
| 2023-08-05 | 11.966034 |
| 2023-08-06 | 11.751846 |
| 2023-08-07 | 11.812533 |
| 2023-08-08 | 11.812486 |
| 2023-08-09 | 11.694924 |
| 2023-08-10 | 11.798958 |
| 2023-08-11 | 11.88921 |
| 2023-08-12 | 11.805285 |
| 2023-08-13 | 11.829627 |
| 2023-08-14 | 11.811191 |
| 2023-08-15 | 11.916487 |
| 2023-08-16 | 11.874535 |
| 2023-08-17 | 11.922938 |
| 2023-08-18 | 11.922991 |
| 2023-08-19 | 11.988798 |
| 2023-08-20 | 11.98679 |
| 2023-08-21 | 11.975581 |
| 2023-08-22 | 11.988038 |
| 2023-08-23 | 11.99128 |
| 2023-08-24 | 12.037979 |
| 2023-08-25 | 12.066421 |
| 2023-08-26 | 12.066574 |
| 2023-08-27 | 12.072939 |
| 2023-08-28 | 12.066383 |
| 2023-08-29 | 11.987544 |
| 2023-08-30 | 11.92161 |
| 2023-08-31 | 12.015821 |
| 2023-09-01 | 12.14027 |
| 2023-09-02 | 12.140265 |
| 2023-09-03 | 12.123798 |
| 2023-09-04 | 12.117831 |
| 2023-09-05 | 12.046365 |
| 2023-09-06 | 12.165016 |
| 2023-09-07 | 12.137765 |
| 2023-09-08 | 12.150422 |
| 2023-09-09 | 12.150464 |
| 2023-09-10 | 12.137571 |
| 2023-09-11 | 12.015383 |
| 2023-09-12 | 12.052336 |
| 2023-09-13 | 11.994769 |
| 2023-09-14 | 11.985488 |
| 2023-09-15 | 12.100513 |
| 2023-09-16 | 12.089834 |
| 2023-09-17 | 12.087727 |
| 2023-09-18 | 12.100092 |
| 2023-09-19 | 12.085041 |
| 2023-09-20 | 12.057736 |
| 2023-09-22 | 12.120304 |
| 2023-09-23 | 12.120308 |
| 2023-09-24 | 12.148023 |
| 2023-09-25 | 12.193933 |
| 2023-09-26 | 12.217948 |
| 2023-09-27 | 12.189646 |
| 2023-09-28 | 12.142415 |
| 2023-09-29 | 12.16276 |
| 2023-09-30 | 12.069681 |
| 2023-10-01 | 12.069681 |
| 2023-10-02 | 12.13939 |
| 2023-10-03 | 12.183829 |
| 2023-10-04 | 12.080447 |
| 2023-10-05 | 11.940568 |
| 2023-10-06 | 11.895826 |
| 2023-10-07 | 11.849376 |
| 2023-10-08 | 11.926409 |
| 2023-10-09 | 11.750278 |
| 2023-10-10 | 11.724001 |
| 2023-10-11 | 11.630226 |
| 2023-10-12 | 11.736861 |
| 2023-10-13 | 11.782224 |
| 2023-10-14 | 11.695194 |
| 2023-10-15 | 11.756718 |
| 2023-10-16 | 11.688195 |
| 2023-10-17 | 11.654098 |
| 2023-10-18 | 11.671331 |
| 2023-10-19 | 11.681731 |
| 2023-10-20 | 11.629704 |
| 2023-10-21 | 11.627151 |
| 2023-10-22 | 11.656823 |
| 2023-10-23 | 11.626448 |
| 2023-10-24 | 11.608397 |
| 2023-10-25 | 11.679244 |
| 2023-10-26 | 11.701879 |
| 2023-10-27 | 11.662406 |
| 2023-10-28 | 11.657892 |
| 2023-10-29 | 11.686252 |
| 2023-10-30 | 11.667033 |
| 2023-10-31 | 11.643085 |
| 2023-11-01 | 11.674277 |
| 2023-11-02 | 11.572015 |
| 2023-11-03 | 11.448783 |
| 2023-11-04 | 11.442008 |
| 2023-11-05 | 11.44612 |
| 2023-11-06 | 11.495887 |
| 2023-11-07 | 11.52486 |
| 2023-11-08 | 11.505802 |
| 2023-11-09 | 11.48943 |
| 2023-11-10 | 11.559397 |
| 2023-11-11 | 11.521181 |
| 2023-11-12 | 11.531451 |
| 2023-11-13 | 11.556371 |
| 2023-11-14 | 11.349865 |
| 2023-11-15 | 11.345561 |
| 2023-11-16 | 11.388235 |
| 2023-11-17 | 11.414681 |
| 2023-11-18 | 11.385897 |
| 2023-11-19 | 11.404931 |
| 2023-11-20 | 11.368575 |
| 2023-11-21 | 11.41786 |
| 2023-11-22 | 11.582017 |
| 2023-11-23 | 11.529761 |
| 2023-11-24 | 11.438438 |
| 2023-11-25 | 11.427252 |
| 2023-11-26 | 11.466258 |
| 2023-11-27 | 11.46147 |
| 2023-11-28 | 11.423499 |
| 2023-11-29 | 11.463206 |
| 2023-11-30 | 11.530827 |
| 2023-12-01 | 11.598291 |
| 2023-12-02 | 11.552325 |
| 2023-12-03 | 11.60213 |
| 2023-12-04 | 11.669877 |
| 2023-12-05 | 11.632789 |
| 2023-12-06 | 11.636933 |
| 2023-12-07 | 11.673695 |
| 2023-12-08 | 11.668925 |
| 2023-12-09 | 11.658053 |
| 2023-12-10 | 11.654566 |
| 2023-12-11 | 11.643667 |
| 2023-12-12 | 11.603986 |
| 2023-12-13 | 11.575889 |
| 2023-12-14 | 11.194132 |
| 2023-12-15 | 11.36743 |
| 2023-12-16 | 11.382488 |
| 2023-12-17 | 11.435616 |
| 2023-12-18 | 11.365627 |
| 2023-12-19 | 11.375275 |
| 2023-12-20 | 11.392259 |
| 2023-12-21 | 11.34046 |
| 2023-12-22 | 11.344263 |
| 2023-12-23 | 11.367761 |
| 2023-12-24 | 11.376326 |
| 2023-12-25 | 11.28108 |
| 2023-12-26 | 11.284618 |
| 2023-12-27 | 11.29644 |
| 2023-12-28 | 11.34916 |
| 2023-12-29 | 11.40158 |
| 2023-12-30 | 11.39624 |
| 2023-12-31 | 11.418155 |
| 2024-01-01 | 11.399574 |
| 2024-01-02 | 11.516125 |
| 2024-01-03 | 11.537573 |
| 2024-01-04 | 11.460032 |
| 2024-01-05 | 11.416424 |
| 2024-01-06 | 11.434971 |
| 2024-01-07 | 11.448922 |
| 2024-01-08 | 11.397098 |
| 2024-01-09 | 11.44541 |
| 2024-01-10 | 11.368865 |
| 2024-01-11 | 11.423328 |
| 2024-01-12 | 11.385377 |
| 2024-01-13 | 11.394718 |
| 2024-01-14 | 11.451483 |
| 2024-01-15 | 11.414 |
| 2024-01-16 | 11.541997 |
| 2024-01-17 | 11.546534 |
| 2024-01-18 | 11.537183 |
| 2024-01-19 | 11.484591 |
| 2024-01-20 | 11.466755 |
| 2024-01-21 | 11.567422 |
| 2024-01-22 | 11.569891 |
| 2024-01-23 | 11.71661 |
| 2024-01-24 | 11.660505 |
| 2024-01-25 | 11.730628 |
| 2024-01-26 | 11.620163 |
| 2024-01-27 | 11.616715 |
| 2024-01-28 | 11.622123 |
| 2024-01-29 | 11.666837 |
| 2024-01-30 | 11.622001 |
| 2024-01-31 | 11.599431 |
| 2024-02-01 | 11.595357 |
| 2024-02-02 | 11.652698 |
| 2024-02-03 | 11.646242 |
| 2024-02-04 | 11.622411 |
| 2024-02-05 | 11.739303 |
| 2024-02-06 | 11.690665 |
| 2024-02-07 | 11.67278 |
| 2024-02-08 | 11.666965 |
| 2024-02-09 | 11.625913 |
| 2024-02-10 | 11.618913 |
| 2024-02-11 | 11.6524 |
| 2024-02-12 | 11.658747 |
| 2024-02-13 | 11.719725 |
| 2024-02-14 | 11.71182 |
| 2024-02-15 | 11.661689 |
| 2024-02-16 | 11.675239 |
| 2024-02-17 | 11.660425 |
| 2024-02-18 | 11.66282 |
| 2024-02-19 | 11.679519 |
| 2024-02-20 | 11.624568 |
| 2024-02-21 | 11.651994 |
| 2024-02-22 | 11.634418 |
| 2024-02-23 | 11.628663 |
| 2024-02-24 | 11.792451 |
| 2024-02-25 | 11.638593 |
| 2024-02-26 | 11.601626 |
| 2024-02-27 | 11.607027 |
| 2024-02-28 | 11.593915 |
| 2024-04-01 | 12.192889 |
| 2024-04-02 | 12.060123 |
| 2024-04-03 | 11.992793 |
| 2024-04-04 | 11.831955 |
| 2024-04-05 | 11.861989 |
| 2024-04-06 | 11.851107 |
| 2024-04-07 | 11.850143 |
| 2024-04-08 | 11.764846 |
| 2024-04-09 | 11.678981 |
| 2024-04-10 | 11.89987 |
| 2024-04-11 | 11.918648 |
| 2024-04-12 | 11.950046 |
| 2024-04-13 | 11.932338 |
| 2024-04-14 | 11.924158 |
| 2024-04-15 | 11.914248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明