1UYU = 4.024414JPY
1乌拉圭比索 = 4.024414日元
按当前汇率，1乌拉圭比索可兑换4.024414日元
汇率更新时间：2024-04-19 21:01
声明与提示：乌拉圭比索对日元汇率价格为中间价参考值，各银行乌拉圭比索兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.036146 |
| 2024-04-02 | 4.000727 |
| 2024-04-03 | 4.004774 |
| 2024-04-04 | 3.963156 |
| 2024-04-05 | 3.962687 |
| 2024-04-06 | 3.959501 |
| 2024-04-07 | 3.958496 |
| 2024-04-08 | 3.939183 |
| 2024-04-09 | 3.910273 |
| 2024-04-10 | 3.971079 |
| 2024-04-11 | 3.978802 |
| 2024-04-12 | 3.961448 |
| 2024-04-13 | 3.958864 |
| 2024-04-14 | 3.956968 |
| 2024-04-15 | 3.977354 |
| 2024-04-16 | 3.975114 |
| 2024-04-17 | 3.9775 |
| 2024-04-18 | 3.993873 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.459295 |
| 2023-04-20 | 3.441702 |
| 2023-04-21 | 3.441363 |
| 2023-04-22 | 3.441418 |
| 2023-04-23 | 3.440061 |
| 2023-04-24 | 3.45032 |
| 2023-04-25 | 3.436006 |
| 2023-04-26 | 3.437612 |
| 2023-04-27 | 3.457764 |
| 2023-04-28 | 3.527739 |
| 2023-04-29 | 3.528113 |
| 2023-04-30 | 3.548387 |
| 2023-05-01 | 3.556171 |
| 2023-05-02 | 3.51886 |
| 2023-05-03 | 3.457569 |
| 2023-05-04 | 3.435211 |
| 2023-05-05 | 3.460574 |
| 2023-05-06 | 3.460591 |
| 2023-05-07 | 3.459574 |
| 2023-05-08 | 3.476121 |
| 2023-05-09 | 3.493186 |
| 2023-05-10 | 3.45207 |
| 2023-05-11 | 3.451256 |
| 2023-05-12 | 3.481246 |
| 2023-05-13 | 3.481014 |
| 2023-05-14 | 3.491328 |
| 2023-05-15 | 3.491968 |
| 2023-05-16 | 3.500394 |
| 2023-05-17 | 3.530961 |
| 2023-05-18 | 3.562744 |
| 2023-05-19 | 3.547101 |
| 2023-05-20 | 3.547152 |
| 2023-05-21 | 3.547998 |
| 2023-05-22 | 3.564188 |
| 2023-05-23 | 3.563909 |
| 2023-05-24 | 3.585557 |
| 2023-05-25 | 3.616535 |
| 2023-05-26 | 3.620545 |
| 2023-05-27 | 3.620519 |
| 2023-05-28 | 3.628345 |
| 2023-05-29 | 3.616804 |
| 2023-05-30 | 3.601903 |
| 2023-05-31 | 3.591369 |
| 2023-06-01 | 3.576168 |
| 2023-06-02 | 3.605764 |
| 2023-06-03 | 3.606067 |
| 2023-06-04 | 3.601647 |
| 2023-06-05 | 3.59793 |
| 2023-06-06 | 3.598051 |
| 2023-06-07 | 3.589336 |
| 2023-06-08 | 3.563695 |
| 2023-06-09 | 3.582054 |
| 2023-06-10 | 3.579926 |
| 2023-06-11 | 3.580369 |
| 2023-06-12 | 3.603475 |
| 2023-06-13 | 3.620439 |
| 2023-06-14 | 3.619888 |
| 2023-06-15 | 3.663931 |
| 2023-06-16 | 3.731703 |
| 2023-06-17 | 3.731722 |
| 2023-06-18 | 3.722766 |
| 2023-06-19 | 3.731263 |
| 2023-06-20 | 3.726625 |
| 2023-06-21 | 3.740352 |
| 2023-06-22 | 3.78635 |
| 2023-06-23 | 3.802863 |
| 2023-06-24 | 3.802954 |
| 2023-06-25 | 3.811328 |
| 2023-06-26 | 3.818858 |
| 2023-06-27 | 3.832411 |
| 2023-06-28 | 3.848441 |
| 2023-06-29 | 3.846328 |
| 2023-06-30 | 3.851593 |
| 2023-07-01 | 3.851599 |
| 2023-07-02 | 3.851916 |
| 2023-07-03 | 3.855483 |
| 2023-07-04 | 3.860274 |
| 2023-07-05 | 3.854015 |
| 2023-07-06 | 3.839964 |
| 2023-07-07 | 3.787238 |
| 2023-07-08 | 3.77822 |
| 2023-07-09 | 3.770108 |
| 2023-07-10 | 3.705383 |
| 2023-07-11 | 3.685097 |
| 2023-07-12 | 3.628286 |
| 2023-07-13 | 3.615876 |
| 2023-07-14 | 3.638795 |
| 2023-07-15 | 3.636638 |
| 2023-07-16 | 3.644127 |
| 2023-07-17 | 3.645441 |
| 2023-07-18 | 3.647859 |
| 2023-07-19 | 3.670547 |
| 2023-07-20 | 3.6811 |
| 2023-07-21 | 3.735888 |
| 2023-07-22 | 3.735884 |
| 2023-07-23 | 3.735411 |
| 2023-07-24 | 3.726435 |
| 2023-07-25 | 3.714255 |
| 2023-07-26 | 3.70755 |
| 2023-07-27 | 3.692626 |
| 2023-07-28 | 3.738212 |
| 2023-07-29 | 3.738276 |
| 2023-07-30 | 3.742512 |
| 2023-07-31 | 3.776287 |
| 2023-08-01 | 3.816704 |
| 2023-08-02 | 3.804398 |
| 2023-08-03 | 3.76269 |
| 2023-08-04 | 3.723888 |
| 2023-08-05 | 3.770911 |
| 2023-08-06 | 3.705245 |
| 2023-08-07 | 3.740149 |
| 2023-08-08 | 3.765004 |
| 2023-08-09 | 3.749048 |
| 2023-08-10 | 3.814803 |
| 2023-08-11 | 3.833437 |
| 2023-08-12 | 3.806387 |
| 2023-08-13 | 3.812969 |
| 2023-08-14 | 3.81398 |
| 2023-08-15 | 3.841712 |
| 2023-08-16 | 3.847239 |
| 2023-08-17 | 3.839426 |
| 2023-08-18 | 3.831581 |
| 2023-08-19 | 3.852724 |
| 2023-08-20 | 3.849074 |
| 2023-08-21 | 3.875369 |
| 2023-08-22 | 3.852756 |
| 2023-08-23 | 3.82707 |
| 2023-08-24 | 3.861461 |
| 2023-08-25 | 3.883397 |
| 2023-08-26 | 3.883441 |
| 2023-08-27 | 3.88389 |
| 2023-08-28 | 3.883278 |
| 2023-08-29 | 3.866782 |
| 2023-08-30 | 3.869027 |
| 2023-08-31 | 3.853481 |
| 2023-09-01 | 3.887587 |
| 2023-09-02 | 3.887589 |
| 2023-09-03 | 3.881898 |
| 2023-09-04 | 3.894573 |
| 2023-09-05 | 3.908466 |
| 2023-09-06 | 3.912034 |
| 2023-09-07 | 3.887577 |
| 2023-09-08 | 3.902283 |
| 2023-09-09 | 3.902303 |
| 2023-09-10 | 3.879847 |
| 2023-09-11 | 3.841808 |
| 2023-09-12 | 3.862048 |
| 2023-09-13 | 3.850438 |
| 2023-09-14 | 3.850817 |
| 2023-09-15 | 3.871725 |
| 2023-09-16 | 3.868303 |
| 2023-09-17 | 3.868882 |
| 2023-09-18 | 3.878127 |
| 2023-09-19 | 3.873859 |
| 2023-09-20 | 3.886672 |
| 2023-09-22 | 3.893973 |
| 2023-09-23 | 3.893834 |
| 2023-09-24 | 3.905473 |
| 2023-09-25 | 3.901773 |
| 2023-09-26 | 3.90849 |
| 2023-09-27 | 3.889023 |
| 2023-09-28 | 3.900348 |
| 2023-09-29 | 3.910211 |
| 2023-09-30 | 3.879885 |
| 2023-10-01 | 3.879903 |
| 2023-10-02 | 3.871951 |
| 2023-10-03 | 3.866971 |
| 2023-10-04 | 3.838914 |
| 2023-10-05 | 3.803955 |
| 2023-10-06 | 3.821141 |
| 2023-10-07 | 3.807913 |
| 2023-10-08 | 3.81629 |
| 2023-10-09 | 3.750985 |
| 2023-10-10 | 3.761088 |
| 2023-10-11 | 3.74711 |
| 2023-10-12 | 3.767526 |
| 2023-10-13 | 3.76574 |
| 2023-10-14 | 3.738905 |
| 2023-10-15 | 3.759279 |
| 2023-10-16 | 3.749168 |
| 2023-10-17 | 3.749177 |
| 2023-10-18 | 3.743604 |
| 2023-10-19 | 3.76262 |
| 2023-10-20 | 3.755964 |
| 2023-10-21 | 3.753465 |
| 2023-10-22 | 3.757682 |
| 2023-10-23 | 3.776301 |
| 2023-10-24 | 3.748849 |
| 2023-10-25 | 3.766073 |
| 2023-10-26 | 3.774633 |
| 2023-10-27 | 3.74823 |
| 2023-10-28 | 3.748371 |
| 2023-10-29 | 3.752403 |
| 2023-10-30 | 3.768016 |
| 2023-10-31 | 3.782738 |
| 2023-11-01 | 3.782457 |
| 2023-11-02 | 3.759108 |
| 2023-11-03 | 3.730263 |
| 2023-11-04 | 3.727839 |
| 2023-11-05 | 3.72549 |
| 2023-11-06 | 3.758993 |
| 2023-11-07 | 3.767777 |
| 2023-11-08 | 3.776839 |
| 2023-11-09 | 3.77695 |
| 2023-11-10 | 3.797604 |
| 2023-11-11 | 3.795967 |
| 2023-11-12 | 3.796578 |
| 2023-11-13 | 3.808638 |
| 2023-11-14 | 3.770333 |
| 2023-11-15 | 3.780982 |
| 2023-11-16 | 3.787794 |
| 2023-11-17 | 3.778801 |
| 2023-11-18 | 3.776438 |
| 2023-11-19 | 3.779489 |
| 2023-11-20 | 3.749585 |
| 2023-11-21 | 3.750161 |
| 2023-11-22 | 3.829171 |
| 2023-11-23 | 3.822536 |
| 2023-11-24 | 3.802388 |
| 2023-11-25 | 3.798236 |
| 2023-11-26 | 3.807986 |
| 2023-11-27 | 3.79264 |
| 2023-11-28 | 3.770894 |
| 2023-11-29 | 3.768977 |
| 2023-11-30 | 3.781653 |
| 2023-12-01 | 3.770646 |
| 2023-12-02 | 3.750911 |
| 2023-12-03 | 3.763895 |
| 2023-12-04 | 3.773378 |
| 2023-12-05 | 3.759398 |
| 2023-12-06 | 3.757098 |
| 2023-12-07 | 3.683901 |
| 2023-12-08 | 3.690396 |
| 2023-12-09 | 3.697876 |
| 2023-12-10 | 3.698659 |
| 2023-12-11 | 3.723945 |
| 2023-12-12 | 3.703007 |
| 2023-12-13 | 3.68719 |
| 2023-12-14 | 3.545469 |
| 2023-12-15 | 3.574271 |
| 2023-12-16 | 3.589112 |
| 2023-12-17 | 3.607977 |
| 2023-12-18 | 3.608652 |
| 2023-12-19 | 3.653323 |
| 2023-12-20 | 3.650241 |
| 2023-12-21 | 3.60159 |
| 2023-12-22 | 3.615159 |
| 2023-12-23 | 3.625449 |
| 2023-12-24 | 3.624775 |
| 2023-12-25 | 3.603075 |
| 2023-12-26 | 3.606154 |
| 2023-12-27 | 3.627955 |
| 2023-12-28 | 3.607482 |
| 2023-12-29 | 3.611071 |
| 2023-12-30 | 3.60908 |
| 2023-12-31 | 3.613384 |
| 2024-01-01 | 3.610005 |
| 2024-01-02 | 3.636641 |
| 2024-01-03 | 3.673332 |
| 2024-01-04 | 3.6927 |
| 2024-01-05 | 3.671831 |
| 2024-01-06 | 3.680389 |
| 2024-01-07 | 3.681337 |
| 2024-01-08 | 3.657374 |
| 2024-01-09 | 3.666569 |
| 2024-01-10 | 3.690862 |
| 2024-01-11 | 3.709006 |
| 2024-01-12 | 3.672329 |
| 2024-01-13 | 3.676906 |
| 2024-01-14 | 3.690105 |
| 2024-01-15 | 3.70295 |
| 2024-01-16 | 3.7465 |
| 2024-01-17 | 3.780207 |
| 2024-01-18 | 3.770933 |
| 2024-01-19 | 3.763084 |
| 2024-01-20 | 3.764786 |
| 2024-01-21 | 3.792169 |
| 2024-01-22 | 3.78487 |
| 2024-01-23 | 3.830345 |
| 2024-01-24 | 3.797506 |
| 2024-01-25 | 3.811012 |
| 2024-01-26 | 3.80019 |
| 2024-01-27 | 3.799312 |
| 2024-01-28 | 3.801669 |
| 2024-01-29 | 3.781461 |
| 2024-01-30 | 3.784353 |
| 2024-01-31 | 3.744401 |
| 2024-02-01 | 3.733979 |
| 2024-02-02 | 3.793149 |
| 2024-02-03 | 3.792267 |
| 2024-02-04 | 3.799078 |
| 2024-02-05 | 3.810141 |
| 2024-02-06 | 3.780828 |
| 2024-02-07 | 3.777305 |
| 2024-02-08 | 3.813165 |
| 2024-02-09 | 3.805664 |
| 2024-02-10 | 3.802427 |
| 2024-02-11 | 3.811064 |
| 2024-02-12 | 3.813612 |
| 2024-02-13 | 3.844554 |
| 2024-02-14 | 3.844449 |
| 2024-02-15 | 3.827214 |
| 2024-02-16 | 3.839957 |
| 2024-02-17 | 3.837051 |
| 2024-02-18 | 3.837393 |
| 2024-02-19 | 3.838407 |
| 2024-02-20 | 3.830333 |
| 2024-02-21 | 3.845044 |
| 2024-02-22 | 3.847163 |
| 2024-02-23 | 3.850419 |
| 2024-02-24 | 3.905351 |
| 2024-02-25 | 3.858744 |
| 2024-02-26 | 3.857061 |
| 2024-02-27 | 3.850377 |
| 2024-02-28 | 3.850696 |
| 2024-04-01 | 4.036146 |
| 2024-04-02 | 4.000727 |
| 2024-04-03 | 4.004774 |
| 2024-04-04 | 3.963156 |
| 2024-04-05 | 3.962687 |
| 2024-04-06 | 3.959501 |
| 2024-04-07 | 3.958496 |
| 2024-04-08 | 3.939183 |
| 2024-04-09 | 3.910273 |
| 2024-04-10 | 3.971079 |
| 2024-04-11 | 3.978802 |
| 2024-04-12 | 3.961448 |
| 2024-04-13 | 3.958864 |
| 2024-04-14 | 3.956968 |
| 2024-04-15 | 3.977354 |
| 2024-04-16 | 3.975114 |
| 2024-04-17 | 3.9775 |
| 2024-04-18 | 3.993873 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明