1UYU = 0.018312JOD
1乌拉圭比索 = 0.018312约旦第纳尔
按当前汇率,1乌拉圭比索可兑换0.018312约旦第纳尔
汇率更新时间:2024-04-19 00:01
声明与提示:乌拉圭比索对约旦第纳尔汇率价格为中间价参考值,各银行乌拉圭比索兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018855 |
2024-04-02 | 0.018717 |
2024-04-03 | 0.018732 |
2024-04-04 | 0.018527 |
2024-04-05 | 0.018533 |
2024-04-06 | 0.018516 |
2024-04-07 | 0.018509 |
2024-04-08 | 0.0184 |
2024-04-09 | 0.018272 |
2024-04-10 | 0.018411 |
2024-04-11 | 0.018413 |
2024-04-12 | 0.018341 |
2024-04-13 | 0.018313 |
2024-04-14 | 0.0183 |
2024-04-15 | 0.018276 |
2024-04-16 | 0.018234 |
2024-04-17 | 0.01824 |
2024-04-18 | 0.018313 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018237 |
2023-04-20 | 0.018199 |
2023-04-21 | 0.018196 |
2023-04-22 | 0.018206 |
2023-04-23 | 0.018227 |
2023-04-24 | 0.018263 |
2023-04-25 | 0.018238 |
2023-04-26 | 0.01826 |
2023-04-27 | 0.018326 |
2023-04-28 | 0.018355 |
2023-04-29 | 0.018362 |
2023-04-30 | 0.018498 |
2023-05-01 | 0.018359 |
2023-05-02 | 0.018302 |
2023-05-03 | 0.018233 |
2023-05-04 | 0.018171 |
2023-05-05 | 0.018226 |
2023-05-06 | 0.01822 |
2023-05-07 | 0.018185 |
2023-05-08 | 0.018264 |
2023-05-09 | 0.01835 |
2023-05-10 | 0.018261 |
2023-05-11 | 0.018202 |
2023-05-12 | 0.018201 |
2023-05-13 | 0.018201 |
2023-05-14 | 0.018256 |
2023-05-15 | 0.018241 |
2023-05-16 | 0.018237 |
2023-05-17 | 0.018222 |
2023-05-18 | 0.018253 |
2023-05-19 | 0.018254 |
2023-05-20 | 0.018263 |
2023-05-21 | 0.018286 |
2023-05-22 | 0.018271 |
2023-05-23 | 0.018258 |
2023-05-24 | 0.018293 |
2023-05-25 | 0.018353 |
2023-05-26 | 0.018273 |
2023-05-27 | 0.018267 |
2023-05-28 | 0.018308 |
2023-05-29 | 0.018272 |
2023-05-30 | 0.018304 |
2023-05-31 | 0.018297 |
2023-06-01 | 0.018299 |
2023-06-02 | 0.018285 |
2023-06-03 | 0.018282 |
2023-06-04 | 0.018254 |
2023-06-05 | 0.018314 |
2023-06-06 | 0.018301 |
2023-06-07 | 0.018194 |
2023-06-08 | 0.018211 |
2023-06-09 | 0.018253 |
2023-06-10 | 0.018239 |
2023-06-11 | 0.018221 |
2023-06-12 | 0.018321 |
2023-06-13 | 0.018348 |
2023-06-14 | 0.018339 |
2023-06-15 | 0.018558 |
2023-06-16 | 0.018674 |
2023-06-17 | 0.018674 |
2023-06-18 | 0.018632 |
2023-06-19 | 0.018661 |
2023-06-20 | 0.018731 |
2023-06-21 | 0.018749 |
2023-06-22 | 0.018797 |
2023-06-23 | 0.018795 |
2023-06-24 | 0.018806 |
2023-06-25 | 0.018874 |
2023-06-26 | 0.018914 |
2023-06-27 | 0.018887 |
2023-06-28 | 0.018904 |
2023-06-29 | 0.018871 |
2023-06-30 | 0.018961 |
2023-07-01 | 0.018969 |
2023-07-02 | 0.018945 |
2023-07-03 | 0.018909 |
2023-07-04 | 0.018969 |
2023-07-05 | 0.018919 |
2023-07-06 | 0.018935 |
2023-07-07 | 0.018926 |
2023-07-08 | 0.01886 |
2023-07-09 | 0.018817 |
2023-07-10 | 0.018597 |
2023-07-11 | 0.018652 |
2023-07-12 | 0.018624 |
2023-07-13 | 0.018588 |
2023-07-14 | 0.018637 |
2023-07-15 | 0.018601 |
2023-07-16 | 0.018636 |
2023-07-17 | 0.01864 |
2023-07-18 | 0.018638 |
2023-07-19 | 0.018669 |
2023-07-20 | 0.018675 |
2023-07-21 | 0.018685 |
2023-07-22 | 0.018693 |
2023-07-23 | 0.018698 |
2023-07-24 | 0.018683 |
2023-07-25 | 0.018701 |
2023-07-26 | 0.018724 |
2023-07-27 | 0.018828 |
2023-07-28 | 0.01878 |
2023-07-29 | 0.018786 |
2023-07-30 | 0.018842 |
2023-07-31 | 0.018836 |
2023-08-01 | 0.018942 |
2023-08-02 | 0.018821 |
2023-08-03 | 0.018717 |
2023-08-04 | 0.018619 |
2023-08-05 | 0.018857 |
2023-08-06 | 0.018501 |
2023-08-07 | 0.018608 |
2023-08-08 | 0.018628 |
2023-08-09 | 0.018482 |
2023-08-10 | 0.01867 |
2023-08-11 | 0.018743 |
2023-08-12 | 0.018628 |
2023-08-13 | 0.018616 |
2023-08-14 | 0.018562 |
2023-08-15 | 0.018692 |
2023-08-16 | 0.01862 |
2023-08-17 | 0.01868 |
2023-08-18 | 0.018678 |
2023-08-19 | 0.018775 |
2023-08-20 | 0.018778 |
2023-08-21 | 0.018762 |
2023-08-22 | 0.018715 |
2023-08-23 | 0.01871 |
2023-08-24 | 0.018751 |
2023-08-25 | 0.01878 |
2023-08-26 | 0.01879 |
2023-08-27 | 0.018777 |
2023-08-28 | 0.018784 |
2023-08-29 | 0.018804 |
2023-08-30 | 0.018766 |
2023-08-31 | 0.018769 |
2023-09-01 | 0.018856 |
2023-09-02 | 0.01884 |
2023-09-03 | 0.018805 |
2023-09-04 | 0.018846 |
2023-09-05 | 0.018772 |
2023-09-06 | 0.018772 |
2023-09-07 | 0.01869 |
2023-09-08 | 0.018695 |
2023-09-09 | 0.018694 |
2023-09-10 | 0.018703 |
2023-09-11 | 0.018579 |
2023-09-12 | 0.018617 |
2023-09-13 | 0.018522 |
2023-09-14 | 0.018526 |
2023-09-15 | 0.01857 |
2023-09-16 | 0.018557 |
2023-09-17 | 0.018537 |
2023-09-18 | 0.018613 |
2023-09-19 | 0.0186 |
2023-09-20 | 0.018604 |
2023-09-22 | 0.018632 |
2023-09-23 | 0.018626 |
2023-09-24 | 0.018675 |
2023-09-25 | 0.018616 |
2023-09-26 | 0.018623 |
2023-09-27 | 0.018453 |
2023-09-28 | 0.018513 |
2023-09-29 | 0.01856 |
2023-09-30 | 0.018417 |
2023-10-01 | 0.018417 |
2023-10-02 | 0.018317 |
2023-10-03 | 0.018368 |
2023-10-04 | 0.018328 |
2023-10-05 | 0.018142 |
2023-10-06 | 0.018153 |
2023-10-07 | 0.018091 |
2023-10-08 | 0.018139 |
2023-10-09 | 0.017897 |
2023-10-10 | 0.017921 |
2023-10-11 | 0.017805 |
2023-10-12 | 0.017833 |
2023-10-13 | 0.017852 |
2023-10-14 | 0.017725 |
2023-10-15 | 0.017829 |
2023-10-16 | 0.017774 |
2023-10-17 | 0.017762 |
2023-10-18 | 0.017718 |
2023-10-19 | 0.017805 |
2023-10-20 | 0.01777 |
2023-10-21 | 0.01776 |
2023-10-22 | 0.01777 |
2023-10-23 | 0.0179 |
2023-10-24 | 0.017738 |
2023-10-25 | 0.01775 |
2023-10-26 | 0.017814 |
2023-10-27 | 0.017758 |
2023-10-28 | 0.017758 |
2023-10-29 | 0.017785 |
2023-10-30 | 0.017814 |
2023-10-31 | 0.01774 |
2023-11-01 | 0.017831 |
2023-11-02 | 0.01771 |
2023-11-03 | 0.01771 |
2023-11-04 | 0.017697 |
2023-11-05 | 0.017695 |
2023-11-06 | 0.017799 |
2023-11-07 | 0.017749 |
2023-11-08 | 0.017752 |
2023-11-09 | 0.017741 |
2023-11-10 | 0.017776 |
2023-11-11 | 0.017761 |
2023-11-12 | 0.01776 |
2023-11-13 | 0.017803 |
2023-11-14 | 0.017724 |
2023-11-15 | 0.017763 |
2023-11-16 | 0.01785 |
2023-11-17 | 0.01791 |
2023-11-18 | 0.017904 |
2023-11-19 | 0.017899 |
2023-11-20 | 0.01792 |
2023-11-21 | 0.01799 |
2023-11-22 | 0.018136 |
2023-11-23 | 0.018128 |
2023-11-24 | 0.018034 |
2023-11-25 | 0.01802 |
2023-11-26 | 0.018064 |
2023-11-27 | 0.018057 |
2023-11-28 | 0.01808 |
2023-11-29 | 0.018131 |
2023-11-30 | 0.018129 |
2023-12-01 | 0.018117 |
2023-12-02 | 0.018115 |
2023-12-03 | 0.018188 |
2023-12-04 | 0.018185 |
2023-12-05 | 0.018116 |
2023-12-06 | 0.018094 |
2023-12-07 | 0.018139 |
2023-12-08 | 0.01811 |
2023-12-09 | 0.018091 |
2023-12-10 | 0.018087 |
2023-12-11 | 0.018028 |
2023-12-12 | 0.018029 |
2023-12-13 | 0.018006 |
2023-12-14 | 0.017737 |
2023-12-15 | 0.01788 |
2023-12-16 | 0.017902 |
2023-12-17 | 0.017996 |
2023-12-18 | 0.017878 |
2023-12-19 | 0.01801 |
2023-12-20 | 0.01801 |
2023-12-21 | 0.017964 |
2023-12-22 | 0.018003 |
2023-12-23 | 0.018049 |
2023-12-24 | 0.018041 |
2023-12-25 | 0.017932 |
2023-12-26 | 0.017932 |
2023-12-27 | 0.018081 |
2023-12-28 | 0.018164 |
2023-12-29 | 0.01815 |
2023-12-30 | 0.01814 |
2023-12-31 | 0.018168 |
2024-01-01 | 0.018152 |
2024-01-02 | 0.018164 |
2024-01-03 | 0.018131 |
2024-01-04 | 0.018094 |
2024-01-05 | 0.018062 |
2024-01-06 | 0.018045 |
2024-01-07 | 0.018047 |
2024-01-08 | 0.018018 |
2024-01-09 | 0.018012 |
2024-01-10 | 0.017971 |
2024-01-11 | 0.018019 |
2024-01-12 | 0.017991 |
2024-01-13 | 0.017993 |
2024-01-14 | 0.01806 |
2024-01-15 | 0.018012 |
2024-01-16 | 0.018108 |
2024-01-17 | 0.018052 |
2024-01-18 | 0.018041 |
2024-01-19 | 0.018011 |
2024-01-20 | 0.01802 |
2024-01-21 | 0.018149 |
2024-01-22 | 0.018148 |
2024-01-23 | 0.018291 |
2024-01-24 | 0.018319 |
2024-01-25 | 0.018309 |
2024-01-26 | 0.018192 |
2024-01-27 | 0.018178 |
2024-01-28 | 0.018186 |
2024-01-29 | 0.018157 |
2024-01-30 | 0.01815 |
2024-01-31 | 0.018155 |
2024-02-01 | 0.018097 |
2024-02-02 | 0.018138 |
2024-02-03 | 0.018124 |
2024-02-04 | 0.018153 |
2024-02-05 | 0.018145 |
2024-02-06 | 0.018101 |
2024-02-07 | 0.018097 |
2024-02-08 | 0.018095 |
2024-02-09 | 0.018071 |
2024-02-10 | 0.018057 |
2024-02-11 | 0.018103 |
2024-02-12 | 0.018092 |
2024-02-13 | 0.0181 |
2024-02-14 | 0.018097 |
2024-02-15 | 0.018087 |
2024-02-16 | 0.018125 |
2024-02-17 | 0.018109 |
2024-02-18 | 0.018111 |
2024-02-19 | 0.018124 |
2024-02-20 | 0.018131 |
2024-02-21 | 0.018145 |
2024-02-22 | 0.018126 |
2024-02-23 | 0.018134 |
2024-02-24 | 0.018397 |
2024-02-25 | 0.018177 |
2024-02-26 | 0.018142 |
2024-02-27 | 0.018148 |
2024-02-28 | 0.018101 |
2024-04-01 | 0.018855 |
2024-04-02 | 0.018717 |
2024-04-03 | 0.018732 |
2024-04-04 | 0.018527 |
2024-04-05 | 0.018533 |
2024-04-06 | 0.018516 |
2024-04-07 | 0.018509 |
2024-04-08 | 0.0184 |
2024-04-09 | 0.018272 |
2024-04-10 | 0.018411 |
2024-04-11 | 0.018413 |
2024-04-12 | 0.018341 |
2024-04-13 | 0.018313 |
2024-04-14 | 0.0183 |
2024-04-15 | 0.018276 |
2024-04-16 | 0.018234 |
2024-04-17 | 0.01824 |
2024-04-18 | 0.018313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明