1UYU = 3.998931JMD
1乌拉圭比索 = 3.998931牙买加元
按当前汇率,1乌拉圭比索可兑换3.998931牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对牙买加元汇率价格为中间价参考值,各银行乌拉圭比索兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.983929 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.8837 |
2023-03-29 | 3.894841 |
2023-03-30 | 3.890596 |
2023-03-31 | 3.881801 |
2023-04-01 | 3.881825 |
2023-04-02 | 3.880298 |
2023-04-03 | 3.891986 |
2023-04-04 | 3.924267 |
2023-04-05 | 3.925675 |
2023-04-06 | 3.921356 |
2023-04-07 | 3.927729 |
2023-04-08 | 3.900549 |
2023-04-09 | 3.916881 |
2023-04-10 | 3.929671 |
2023-04-11 | 3.918046 |
2023-04-12 | 3.934373 |
2023-04-13 | 3.931841 |
2023-04-14 | 3.932597 |
2023-04-15 | 3.913561 |
2023-04-16 | 3.929214 |
2023-04-17 | 3.909617 |
2023-04-18 | 3.91146 |
2023-04-19 | 3.92157 |
2023-04-20 | 3.92318 |
2023-04-21 | 3.921707 |
2023-04-22 | 3.921759 |
2023-04-23 | 3.922756 |
2023-04-24 | 3.924052 |
2023-04-25 | 3.939705 |
2023-04-26 | 3.952297 |
2023-04-27 | 3.953656 |
2023-04-28 | 3.962818 |
2023-04-29 | 3.962888 |
2023-04-30 | 3.936582 |
2023-05-01 | 3.954344 |
2023-05-02 | 3.940201 |
2023-05-03 | 3.929236 |
2023-05-04 | 3.923213 |
2023-05-05 | 3.951894 |
2023-05-06 | 3.951934 |
2023-05-07 | 3.943991 |
2023-05-08 | 3.955505 |
2023-05-09 | 3.976584 |
2023-05-10 | 3.973337 |
2023-05-11 | 3.962158 |
2023-05-12 | 3.962502 |
2023-05-13 | 3.9558 |
2023-05-14 | 3.966133 |
2023-05-15 | 3.971457 |
2023-05-16 | 3.971738 |
2023-05-17 | 3.971204 |
2023-05-18 | 3.971551 |
2023-05-19 | 3.971761 |
2023-05-20 | 3.960786 |
2023-05-21 | 3.969734 |
2023-05-22 | 3.97103 |
2023-05-23 | 3.964998 |
2023-05-24 | 3.960999 |
2023-05-25 | 3.983304 |
2023-05-26 | 3.967408 |
2023-05-27 | 3.967396 |
2023-05-28 | 4.002849 |
2023-05-29 | 3.971018 |
2023-05-30 | 3.964984 |
2023-05-31 | 3.982915 |
2023-06-01 | 3.983113 |
2023-06-02 | 3.985597 |
2023-06-03 | 4.000205 |
2023-06-04 | 3.992092 |
2023-06-05 | 3.987785 |
2023-06-06 | 3.997487 |
2023-06-07 | 3.972061 |
2023-06-08 | 3.975214 |
2023-06-09 | 3.976874 |
2023-06-10 | 3.97558 |
2023-06-11 | 3.975194 |
2023-06-12 | 3.993549 |
2023-06-13 | 3.99067 |
2023-06-14 | 3.993934 |
2023-06-15 | 4.040384 |
2023-06-16 | 4.058263 |
2023-06-17 | 4.058277 |
2023-06-18 | 4.043609 |
2023-06-19 | 4.060331 |
2023-06-20 | 4.086168 |
2023-06-21 | 4.06701 |
2023-06-22 | 4.085352 |
2023-06-23 | 4.084202 |
2023-06-24 | 4.059053 |
2023-06-25 | 4.074481 |
2023-06-26 | 4.105069 |
2023-06-27 | 4.101293 |
2023-06-28 | 4.110321 |
2023-06-29 | 4.101274 |
2023-06-30 | 4.115155 |
2023-07-01 | 4.115159 |
2023-07-02 | 4.08844 |
2023-07-03 | 4.09816 |
2023-07-04 | 4.129928 |
2023-07-05 | 4.100422 |
2023-07-06 | 4.116524 |
2023-07-07 | 4.125862 |
2023-07-08 | 4.083217 |
2023-07-09 | 4.072201 |
2023-07-10 | 4.055826 |
2023-07-11 | 4.069036 |
2023-07-12 | 4.013017 |
2023-07-13 | 4.052666 |
2023-07-14 | 4.054873 |
2023-07-15 | 4.044756 |
2023-07-16 | 4.050895 |
2023-07-17 | 4.062322 |
2023-07-18 | 4.057264 |
2023-07-19 | 4.062841 |
2023-07-20 | 4.060116 |
2023-07-21 | 4.067586 |
2023-07-22 | 4.064004 |
2023-07-23 | 4.064078 |
2023-07-24 | 4.066192 |
2023-07-25 | 4.068476 |
2023-07-26 | 4.07762 |
2023-07-27 | 4.097674 |
2023-07-28 | 4.090719 |
2023-07-29 | 4.07604 |
2023-07-30 | 4.089542 |
2023-07-31 | 4.106689 |
2023-08-01 | 4.127378 |
2023-08-02 | 4.135191 |
2023-08-03 | 4.084631 |
2023-08-04 | 4.062963 |
2023-08-05 | 4.082454 |
2023-08-06 | 4.013564 |
2023-08-07 | 4.057183 |
2023-08-08 | 4.056759 |
2023-08-09 | 4.029427 |
2023-08-10 | 4.069159 |
2023-08-11 | 4.089924 |
2023-08-12 | 4.071813 |
2023-08-13 | 4.082879 |
2023-08-14 | 4.050446 |
2023-08-15 | 4.075587 |
2023-08-16 | 4.077279 |
2023-08-17 | 4.075158 |
2023-08-18 | 4.075168 |
2023-08-19 | 4.097663 |
2023-08-20 | 4.080244 |
2023-08-21 | 4.095504 |
2023-08-22 | 4.087748 |
2023-08-23 | 4.090707 |
2023-08-24 | 4.074194 |
2023-08-25 | 4.107564 |
2023-08-26 | 4.111206 |
2023-08-27 | 4.108715 |
2023-08-28 | 4.105792 |
2023-08-29 | 4.09864 |
2023-08-30 | 4.097247 |
2023-08-31 | 4.096281 |
2023-09-01 | 4.102579 |
2023-09-02 | 4.102573 |
2023-09-03 | 4.096382 |
2023-09-04 | 4.106606 |
2023-09-05 | 4.087503 |
2023-09-06 | 4.09409 |
2023-09-07 | 4.081349 |
2023-09-08 | 4.077462 |
2023-09-09 | 4.077481 |
2023-09-10 | 4.068927 |
2023-09-11 | 4.041289 |
2023-09-12 | 4.054167 |
2023-09-13 | 4.038073 |
2023-09-14 | 4.034493 |
2023-09-15 | 4.052889 |
2023-09-16 | 4.042505 |
2023-09-17 | 4.041814 |
2023-09-18 | 4.062358 |
2023-09-19 | 4.049402 |
2023-09-20 | 4.057687 |
2023-09-22 | 4.065678 |
2023-09-23 | 4.051876 |
2023-09-24 | 4.061142 |
2023-09-25 | 4.046669 |
2023-09-26 | 4.051813 |
2023-09-27 | 4.035013 |
2023-09-28 | 4.040454 |
2023-09-29 | 4.056394 |
2023-09-30 | 4.066916 |
2023-10-01 | 4.066916 |
2023-10-02 | 4.019769 |
2023-10-03 | 4.016842 |
2023-10-04 | 3.998967 |
2023-10-05 | 3.972862 |
2023-10-06 | 3.974511 |
2023-10-07 | 3.992552 |
2023-10-08 | 3.969799 |
2023-10-09 | 3.900355 |
2023-10-10 | 3.909717 |
2023-10-11 | 3.888018 |
2023-10-12 | 3.910595 |
2023-10-13 | 3.905506 |
2023-10-14 | 3.878843 |
2023-10-15 | 3.906432 |
2023-10-16 | 3.894765 |
2023-10-17 | 3.891899 |
2023-10-18 | 3.89519 |
2023-10-19 | 3.904427 |
2023-10-20 | 3.900492 |
2023-10-21 | 3.92077 |
2023-10-22 | 3.887552 |
2023-10-23 | 3.91192 |
2023-10-24 | 3.879297 |
2023-10-25 | 3.876951 |
2023-10-26 | 3.888816 |
2023-10-27 | 3.876782 |
2023-10-28 | 3.869749 |
2023-10-29 | 3.875474 |
2023-10-30 | 3.875124 |
2023-10-31 | 3.865591 |
2023-11-01 | 3.881774 |
2023-11-02 | 3.861366 |
2023-11-03 | 3.865373 |
2023-11-04 | 3.85622 |
2023-11-05 | 3.856037 |
2023-11-06 | 3.874503 |
2023-11-07 | 3.866036 |
2023-11-08 | 3.872367 |
2023-11-09 | 3.908827 |
2023-11-10 | 3.910518 |
2023-11-11 | 3.932031 |
2023-11-12 | 3.932529 |
2023-11-13 | 3.907882 |
2023-11-14 | 3.886208 |
2023-11-15 | 3.903598 |
2023-11-16 | 3.930349 |
2023-11-17 | 3.949936 |
2023-11-18 | 3.963915 |
2023-11-19 | 3.96952 |
2023-11-20 | 3.932338 |
2023-11-21 | 3.943296 |
2023-11-22 | 3.991741 |
2023-11-23 | 3.987662 |
2023-11-24 | 3.959562 |
2023-11-25 | 3.985633 |
2023-11-26 | 3.995429 |
2023-11-27 | 3.947965 |
2023-11-28 | 3.958546 |
2023-11-29 | 3.98335 |
2023-11-30 | 3.977854 |
2023-12-01 | 3.977506 |
2023-12-02 | 4.006879 |
2023-12-03 | 4.023488 |
2023-12-04 | 3.975296 |
2023-12-05 | 3.978955 |
2023-12-06 | 3.961596 |
2023-12-07 | 3.981378 |
2023-12-08 | 3.972829 |
2023-12-09 | 4.003672 |
2023-12-10 | 4.003096 |
2023-12-11 | 3.959205 |
2023-12-12 | 3.955131 |
2023-12-13 | 3.950455 |
2023-12-14 | 3.889789 |
2023-12-15 | 3.920035 |
2023-12-16 | 3.945397 |
2023-12-17 | 3.984466 |
2023-12-18 | 3.932838 |
2023-12-19 | 3.949157 |
2023-12-20 | 3.944468 |
2023-12-21 | 3.939493 |
2023-12-22 | 3.938022 |
2023-12-23 | 3.97483 |
2023-12-24 | 3.97339 |
2023-12-25 | 3.928442 |
2023-12-26 | 3.924828 |
2023-12-27 | 3.953364 |
2023-12-28 | 3.956441 |
2023-12-29 | 3.962555 |
2023-12-30 | 3.991559 |
2023-12-31 | 3.999666 |
2024-01-01 | 3.960075 |
2024-01-02 | 3.959901 |
2024-01-03 | 3.947725 |
2024-01-04 | 3.940808 |
2024-01-05 | 3.935844 |
2024-01-06 | 3.929773 |
2024-01-07 | 3.930486 |
2024-01-08 | 3.914499 |
2024-01-09 | 3.912127 |
2024-01-10 | 3.91633 |
2024-01-11 | 3.930573 |
2024-01-12 | 3.940654 |
2024-01-13 | 3.936666 |
2024-01-14 | 3.95296 |
2024-01-15 | 3.944661 |
2024-01-16 | 3.966666 |
2024-01-17 | 3.951167 |
2024-01-18 | 3.949795 |
2024-01-19 | 3.948455 |
2024-01-20 | 3.931996 |
2024-01-21 | 3.958343 |
2024-01-22 | 3.970402 |
2024-01-23 | 4.005488 |
2024-01-24 | 4.016887 |
2024-01-25 | 4.018407 |
2024-01-26 | 3.996583 |
2024-01-27 | 3.994267 |
2024-01-28 | 3.995914 |
2024-01-29 | 3.985553 |
2024-01-30 | 3.978543 |
2024-01-31 | 3.97937 |
2024-02-01 | 3.968423 |
2024-02-02 | 3.991331 |
2024-02-03 | 3.989272 |
2024-02-04 | 3.995577 |
2024-02-05 | 4.019184 |
2024-02-06 | 3.991269 |
2024-02-07 | 3.971746 |
2024-02-08 | 3.97603 |
2024-02-09 | 3.966766 |
2024-02-10 | 3.970158 |
2024-02-11 | 3.980129 |
2024-02-12 | 3.98796 |
2024-02-13 | 3.987712 |
2024-02-14 | 4.001363 |
2024-02-15 | 4.000806 |
2024-02-16 | 4.003014 |
2024-02-17 | 4.001603 |
2024-02-18 | 3.996047 |
2024-02-19 | 4.001828 |
2024-02-20 | 3.999879 |
2024-02-21 | 4.005856 |
2024-02-22 | 4.003783 |
2024-02-23 | 4.003147 |
2024-02-24 | 4.007344 |
2024-02-25 | 3.959273 |
2024-02-26 | 3.98848 |
2024-02-27 | 3.988541 |
2024-02-28 | 3.983929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明