1UYU = 3.533181ISK
1乌拉圭比索 = 3.533181冰岛克朗
按当前汇率,1乌拉圭比索可兑换3.533181冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对冰岛克朗汇率价格为中间价参考值,各银行乌拉圭比索兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 3.52257 |
2024-02-28 | 3.518548 |
日期 | 汇率 |
---|---|
2023-03-27 | 3.539418 |
2023-03-28 | 3.525846 |
2023-03-29 | 3.525608 |
2023-03-30 | 3.496867 |
2023-03-31 | 3.539031 |
2023-04-01 | 3.539058 |
2023-04-02 | 3.519775 |
2023-04-03 | 3.540818 |
2023-04-04 | 3.531987 |
2023-04-05 | 3.536649 |
2023-04-06 | 3.540765 |
2023-04-07 | 3.545412 |
2023-04-08 | 3.545974 |
2023-04-09 | 3.545223 |
2023-04-10 | 3.556779 |
2023-04-11 | 3.53527 |
2023-04-12 | 3.522218 |
2023-04-13 | 3.490164 |
2023-04-14 | 3.512001 |
2023-04-15 | 3.512098 |
2023-04-16 | 3.509089 |
2023-04-17 | 3.517219 |
2023-04-18 | 3.49563 |
2023-04-19 | 3.504493 |
2023-04-20 | 3.496215 |
2023-04-21 | 3.503819 |
2023-04-22 | 3.503884 |
2023-04-23 | 3.501979 |
2023-04-24 | 3.499341 |
2023-04-25 | 3.49923 |
2023-04-26 | 3.49425 |
2023-04-27 | 3.491211 |
2023-04-28 | 3.51506 |
2023-04-29 | 3.515145 |
2023-04-30 | 3.507397 |
2023-05-01 | 3.529651 |
2023-05-02 | 3.514933 |
2023-05-03 | 3.48442 |
2023-05-04 | 3.484579 |
2023-05-05 | 3.49562 |
2023-05-06 | 3.495646 |
2023-05-07 | 3.487125 |
2023-05-08 | 3.536193 |
2023-05-09 | 3.546262 |
2023-05-10 | 3.510187 |
2023-05-11 | 3.527403 |
2023-05-12 | 3.557796 |
2023-05-13 | 3.518841 |
2023-05-14 | 3.54366 |
2023-05-15 | 3.561796 |
2023-05-16 | 3.571416 |
2023-05-17 | 3.587055 |
2023-05-18 | 3.612236 |
2023-05-19 | 3.600703 |
2023-05-20 | 3.600731 |
2023-05-21 | 3.603061 |
2023-05-22 | 3.599776 |
2023-05-23 | 3.622928 |
2023-05-24 | 3.618635 |
2023-05-25 | 3.616801 |
2023-05-26 | 3.583605 |
2023-05-27 | 3.583581 |
2023-05-28 | 3.594152 |
2023-05-29 | 3.588486 |
2023-05-30 | 3.585188 |
2023-05-31 | 3.612075 |
2023-06-01 | 3.589246 |
2023-06-02 | 3.63038 |
2023-06-03 | 3.630428 |
2023-06-04 | 3.610685 |
2023-06-05 | 3.633954 |
2023-06-06 | 3.627607 |
2023-06-07 | 3.601283 |
2023-06-08 | 3.557605 |
2023-06-09 | 3.58837 |
2023-06-10 | 3.586507 |
2023-06-11 | 3.575195 |
2023-06-12 | 3.587503 |
2023-06-13 | 3.561369 |
2023-06-14 | 3.557984 |
2023-06-15 | 3.565413 |
2023-06-16 | 3.592386 |
2023-06-17 | 3.592404 |
2023-06-18 | 3.577939 |
2023-06-19 | 3.588608 |
2023-06-20 | 3.590159 |
2023-06-21 | 3.551981 |
2023-06-22 | 3.597653 |
2023-06-23 | 3.618018 |
2023-06-24 | 3.603579 |
2023-06-25 | 3.624509 |
2023-06-26 | 3.634187 |
2023-06-27 | 3.612853 |
2023-06-28 | 3.626272 |
2023-06-29 | 3.641154 |
2023-06-30 | 3.63636 |
2023-07-01 | 3.636373 |
2023-07-02 | 3.628928 |
2023-07-03 | 3.63694 |
2023-07-04 | 3.666266 |
2023-07-05 | 3.647883 |
2023-07-06 | 3.590198 |
2023-07-07 | 3.574933 |
2023-07-08 | 3.565956 |
2023-07-09 | 3.55048 |
2023-07-10 | 3.505885 |
2023-07-11 | 3.505797 |
2023-07-12 | 3.458454 |
2023-07-13 | 3.428159 |
2023-07-14 | 3.432709 |
2023-07-15 | 3.430658 |
2023-07-16 | 3.429926 |
2023-07-17 | 3.430411 |
2023-07-18 | 3.425097 |
2023-07-19 | 3.437712 |
2023-07-20 | 3.456198 |
2023-07-21 | 3.464776 |
2023-07-22 | 3.464747 |
2023-07-23 | 3.466402 |
2023-07-24 | 3.481992 |
2023-07-25 | 3.465288 |
2023-07-26 | 3.469051 |
2023-07-27 | 3.514418 |
2023-07-28 | 3.483576 |
2023-07-29 | 3.483635 |
2023-07-30 | 3.494184 |
2023-07-31 | 3.481961 |
2023-08-01 | 3.499954 |
2023-08-02 | 3.511028 |
2023-08-03 | 3.488694 |
2023-08-04 | 3.461858 |
2023-08-05 | 3.505566 |
2023-08-06 | 3.445163 |
2023-08-07 | 3.46347 |
2023-08-08 | 3.464784 |
2023-08-09 | 3.430501 |
2023-08-10 | 3.465598 |
2023-08-11 | 3.497344 |
2023-08-12 | 3.463065 |
2023-08-13 | 3.472454 |
2023-08-14 | 3.462694 |
2023-08-15 | 3.48717 |
2023-08-16 | 3.48346 |
2023-08-17 | 3.482037 |
2023-08-18 | 3.48336 |
2023-08-19 | 3.502593 |
2023-08-20 | 3.498315 |
2023-08-21 | 3.496307 |
2023-08-22 | 3.496011 |
2023-08-23 | 3.481091 |
2023-08-24 | 3.503448 |
2023-08-25 | 3.495847 |
2023-08-26 | 3.495875 |
2023-08-27 | 3.503062 |
2023-08-28 | 3.486027 |
2023-08-29 | 3.462307 |
2023-08-30 | 3.453459 |
2023-08-31 | 3.470688 |
2023-09-01 | 3.52611 |
2023-09-02 | 3.526115 |
2023-09-03 | 3.502363 |
2023-09-04 | 3.543901 |
2023-09-05 | 3.537388 |
2023-09-06 | 3.554531 |
2023-09-07 | 3.546168 |
2023-09-08 | 3.545482 |
2023-09-09 | 3.545489 |
2023-09-10 | 3.532934 |
2023-09-11 | 3.50512 |
2023-09-12 | 3.508433 |
2023-09-13 | 3.513896 |
2023-09-14 | 3.565502 |
2023-09-15 | 3.566369 |
2023-09-16 | 3.563219 |
2023-09-17 | 3.560391 |
2023-09-18 | 3.565172 |
2023-09-19 | 3.561036 |
2023-09-20 | 3.554812 |
2023-09-22 | 3.583459 |
2023-09-23 | 3.583447 |
2023-09-24 | 3.584222 |
2023-09-25 | 3.591455 |
2023-09-26 | 3.598923 |
2023-09-27 | 3.590291 |
2023-09-28 | 3.576694 |
2023-09-29 | 3.606893 |
2023-09-30 | 3.554136 |
2023-10-01 | 3.554136 |
2023-10-02 | 3.619888 |
2023-10-03 | 3.613388 |
2023-10-04 | 3.577745 |
2023-10-05 | 3.516989 |
2023-10-06 | 3.509782 |
2023-10-07 | 3.500207 |
2023-10-08 | 3.51768 |
2023-10-09 | 3.480044 |
2023-10-10 | 3.486438 |
2023-10-11 | 3.463256 |
2023-10-12 | 3.495159 |
2023-10-13 | 3.504617 |
2023-10-14 | 3.480288 |
2023-10-15 | 3.496202 |
2023-10-16 | 3.47591 |
2023-10-17 | 3.470424 |
2023-10-18 | 3.470919 |
2023-10-19 | 3.474243 |
2023-10-20 | 3.476649 |
2023-10-21 | 3.474227 |
2023-10-22 | 3.480771 |
2023-10-23 | 3.476496 |
2023-10-24 | 3.471176 |
2023-10-25 | 3.501693 |
2023-10-26 | 3.508506 |
2023-10-27 | 3.487346 |
2023-10-28 | 3.504782 |
2023-10-29 | 3.494272 |
2023-10-30 | 3.488621 |
2023-10-31 | 3.490949 |
2023-11-01 | 3.504996 |
2023-11-02 | 3.483735 |
2023-11-03 | 3.469945 |
2023-11-04 | 3.470589 |
2023-11-05 | 3.46878 |
2023-11-06 | 3.516907 |
2023-11-07 | 3.525914 |
2023-11-08 | 3.524594 |
2023-11-09 | 3.532541 |
2023-11-10 | 3.569154 |
2023-11-11 | 3.561976 |
2023-11-12 | 3.561812 |
2023-11-13 | 3.614248 |
2023-11-14 | 3.541226 |
2023-11-15 | 3.544575 |
2023-11-16 | 3.548668 |
2023-11-17 | 3.548624 |
2023-11-18 | 3.557803 |
2023-11-19 | 3.556802 |
2023-11-20 | 3.524139 |
2023-11-21 | 3.553236 |
2023-11-22 | 3.616418 |
2023-11-23 | 3.584571 |
2023-11-24 | 3.502208 |
2023-11-25 | 3.502174 |
2023-11-26 | 3.510891 |
2023-11-27 | 3.506344 |
2023-11-28 | 3.499303 |
2023-11-29 | 3.506766 |
2023-11-30 | 3.532081 |
2023-12-01 | 3.562325 |
2023-12-02 | 3.547682 |
2023-12-03 | 3.561965 |
2023-12-04 | 3.577301 |
2023-12-05 | 3.558518 |
2023-12-06 | 3.55068 |
2023-12-07 | 3.561689 |
2023-12-08 | 3.565082 |
2023-12-09 | 3.56583 |
2023-12-10 | 3.565052 |
2023-12-11 | 3.565878 |
2023-12-12 | 3.564051 |
2023-12-13 | 3.541144 |
2023-12-14 | 3.424345 |
2023-12-15 | 3.477607 |
2023-12-16 | 3.47997 |
2023-12-17 | 3.498243 |
2023-12-18 | 3.481639 |
2023-12-19 | 3.479858 |
2023-12-20 | 3.480402 |
2023-12-21 | 3.464683 |
2023-12-22 | 3.4704 |
2023-12-23 | 3.475686 |
2023-12-24 | 3.474155 |
2023-12-25 | 3.455587 |
2023-12-26 | 3.452272 |
2023-12-27 | 3.460533 |
2023-12-28 | 3.462658 |
2023-12-29 | 3.478727 |
2023-12-30 | 3.484499 |
2023-12-31 | 3.490029 |
2024-01-01 | 3.481961 |
2024-01-02 | 3.527954 |
2024-01-03 | 3.534206 |
2024-01-04 | 3.506002 |
2024-01-05 | 3.496828 |
2024-01-06 | 3.507207 |
2024-01-07 | 3.507581 |
2024-01-08 | 3.492798 |
2024-01-09 | 3.496314 |
2024-01-10 | 3.4641 |
2024-01-11 | 3.482378 |
2024-01-12 | 3.466337 |
2024-01-13 | 3.468063 |
2024-01-14 | 3.480734 |
2024-01-15 | 3.463895 |
2024-01-16 | 3.502842 |
2024-01-17 | 3.508789 |
2024-01-18 | 3.505996 |
2024-01-19 | 3.475981 |
2024-01-20 | 3.477947 |
2024-01-21 | 3.503379 |
2024-01-22 | 3.49377 |
2024-01-23 | 3.532008 |
2024-01-24 | 3.50566 |
2024-01-25 | 3.531451 |
2024-01-26 | 3.507505 |
2024-01-27 | 3.502271 |
2024-01-28 | 3.503687 |
2024-01-29 | 3.521737 |
2024-01-30 | 3.503572 |
2024-01-31 | 3.496547 |
2024-02-01 | 3.49085 |
2024-02-02 | 3.512576 |
2024-02-03 | 3.516133 |
2024-02-04 | 3.521827 |
2024-02-05 | 3.533034 |
2024-02-06 | 3.519417 |
2024-02-07 | 3.518741 |
2024-02-08 | 3.526605 |
2024-02-09 | 3.50469 |
2024-02-10 | 3.504579 |
2024-02-11 | 3.51344 |
2024-02-12 | 3.514641 |
2024-02-13 | 3.541123 |
2024-02-14 | 3.540133 |
2024-02-15 | 3.529669 |
2024-02-16 | 3.529096 |
2024-02-17 | 3.528359 |
2024-02-18 | 3.528789 |
2024-02-19 | 3.530339 |
2024-02-20 | 3.509765 |
2024-02-21 | 3.526326 |
2024-02-22 | 3.516708 |
2024-02-23 | 3.524353 |
2024-02-24 | 3.556664 |
2024-02-25 | 3.513909 |
2024-02-26 | 3.530397 |
2024-02-27 | 3.52257 |
2024-02-28 | 3.518548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明