1UYU = 9.552918HUF
1乌拉圭比索 = 9.552918匈牙利福林
按当前汇率,1乌拉圭比索可兑换9.552918匈牙利福林
汇率更新时间:2024-04-18 22:01
声明与提示:乌拉圭比索对匈牙利福林汇率价格为中间价参考值,各银行乌拉圭比索兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.798889 |
2024-04-02 | 9.673963 |
2024-04-03 | 9.56929 |
2024-04-04 | 9.405527 |
2024-04-05 | 9.385734 |
2024-04-06 | 9.397061 |
2024-04-07 | 9.393985 |
2024-04-08 | 9.322074 |
2024-04-09 | 9.263422 |
2024-04-10 | 9.465849 |
2024-04-11 | 9.438377 |
2024-04-12 | 9.547241 |
2024-04-13 | 9.531807 |
2024-04-14 | 9.526839 |
2024-04-15 | 9.536417 |
2024-04-16 | 9.565739 |
2024-04-17 | 9.511199 |
日期 | 汇率 |
---|---|
2023-04-18 | 8.671431 |
2023-04-19 | 8.873688 |
2023-04-20 | 8.814393 |
2023-04-21 | 8.773536 |
2023-04-22 | 8.773673 |
2023-04-23 | 8.778946 |
2023-04-24 | 8.74654 |
2023-04-25 | 8.840701 |
2023-04-26 | 8.724561 |
2023-04-27 | 8.740623 |
2023-04-28 | 8.765674 |
2023-04-29 | 8.765312 |
2023-04-30 | 8.819347 |
2023-05-01 | 8.779104 |
2023-05-02 | 8.781511 |
2023-05-03 | 8.713785 |
2023-05-04 | 8.658832 |
2023-05-05 | 8.660973 |
2023-05-06 | 8.663356 |
2023-05-07 | 8.643626 |
2023-05-08 | 8.717399 |
2023-05-09 | 8.751025 |
2023-05-10 | 8.655599 |
2023-05-11 | 8.734379 |
2023-05-12 | 8.757665 |
2023-05-13 | 8.757844 |
2023-05-14 | 8.770456 |
2023-05-15 | 8.715031 |
2023-05-16 | 8.707866 |
2023-05-17 | 8.759798 |
2023-05-18 | 8.946781 |
2023-05-19 | 8.935926 |
2023-05-20 | 8.936002 |
2023-05-21 | 8.954391 |
2023-05-22 | 8.903957 |
2023-05-23 | 8.966382 |
2023-05-24 | 8.919256 |
2023-05-25 | 8.990056 |
2023-05-26 | 8.911344 |
2023-05-27 | 8.911317 |
2023-05-28 | 8.921749 |
2023-05-29 | 8.930106 |
2023-05-30 | 8.888775 |
2023-05-31 | 8.940993 |
2023-06-01 | 8.881764 |
2023-06-02 | 8.901743 |
2023-06-03 | 8.902378 |
2023-06-04 | 8.895008 |
2023-06-05 | 8.890841 |
2023-06-06 | 8.87723 |
2023-06-07 | 8.832698 |
2023-06-08 | 8.792235 |
2023-06-09 | 8.802685 |
2023-06-10 | 8.797887 |
2023-06-11 | 8.801982 |
2023-06-12 | 8.856082 |
2023-06-13 | 8.857845 |
2023-06-14 | 8.865531 |
2023-06-15 | 8.920475 |
2023-06-16 | 8.982507 |
2023-06-17 | 8.982563 |
2023-06-18 | 8.958239 |
2023-06-19 | 8.994334 |
2023-06-20 | 8.984303 |
2023-06-21 | 8.880624 |
2023-06-22 | 8.929004 |
2023-06-23 | 8.99265 |
2023-06-24 | 8.992127 |
2023-06-25 | 9.018272 |
2023-06-26 | 9.010444 |
2023-06-27 | 8.990208 |
2023-06-28 | 9.07015 |
2023-06-29 | 9.080009 |
2023-06-30 | 9.118289 |
2023-07-01 | 9.118318 |
2023-07-02 | 9.110672 |
2023-07-03 | 9.143197 |
2023-07-04 | 9.205298 |
2023-07-05 | 9.354773 |
2023-07-06 | 9.442481 |
2023-07-07 | 9.345893 |
2023-07-08 | 9.323608 |
2023-07-09 | 9.305209 |
2023-07-10 | 9.067583 |
2023-07-11 | 9.033833 |
2023-07-12 | 8.834374 |
2023-07-13 | 8.723353 |
2023-07-14 | 8.745893 |
2023-07-15 | 8.739986 |
2023-07-16 | 8.749845 |
2023-07-17 | 8.743808 |
2023-07-18 | 8.73431 |
2023-07-19 | 8.863766 |
2023-07-20 | 9.013452 |
2023-07-21 | 8.986647 |
2023-07-22 | 8.986975 |
2023-07-23 | 8.986711 |
2023-07-24 | 8.995687 |
2023-07-25 | 9.060758 |
2023-07-26 | 9.099421 |
2023-07-27 | 9.238147 |
2023-07-28 | 9.241108 |
2023-07-29 | 9.241238 |
2023-07-30 | 9.256683 |
2023-07-31 | 9.344494 |
2023-08-01 | 9.430691 |
2023-08-02 | 9.43173 |
2023-08-03 | 9.497382 |
2023-08-04 | 9.299548 |
2023-08-05 | 9.416947 |
2023-08-06 | 9.24081 |
2023-08-07 | 9.276957 |
2023-08-08 | 9.345714 |
2023-08-09 | 9.236147 |
2023-08-10 | 9.244431 |
2023-08-11 | 9.259728 |
2023-08-12 | 9.194361 |
2023-08-13 | 9.202292 |
2023-08-14 | 9.245086 |
2023-08-15 | 9.38002 |
2023-08-16 | 9.347797 |
2023-08-17 | 9.319676 |
2023-08-18 | 9.265395 |
2023-08-19 | 9.316542 |
2023-08-20 | 9.316182 |
2023-08-21 | 9.326484 |
2023-08-22 | 9.325094 |
2023-08-23 | 9.308368 |
2023-08-24 | 9.392257 |
2023-08-25 | 9.379464 |
2023-08-26 | 9.379564 |
2023-08-27 | 9.371796 |
2023-08-28 | 9.38479 |
2023-08-29 | 9.285623 |
2023-08-30 | 9.199143 |
2023-08-31 | 9.315541 |
2023-09-01 | 9.480429 |
2023-09-02 | 9.480425 |
2023-09-03 | 9.464793 |
2023-09-04 | 9.412766 |
2023-09-05 | 9.555287 |
2023-09-06 | 9.618083 |
2023-09-07 | 9.553999 |
2023-09-08 | 9.512314 |
2023-09-09 | 9.512347 |
2023-09-10 | 9.498029 |
2023-09-11 | 9.357191 |
2023-09-12 | 9.403732 |
2023-09-13 | 9.347362 |
2023-09-14 | 9.424914 |
2023-09-15 | 9.424448 |
2023-09-16 | 9.416114 |
2023-09-17 | 9.412322 |
2023-09-18 | 9.42291 |
2023-09-19 | 9.414415 |
2023-09-20 | 9.456305 |
2023-09-22 | 9.603551 |
2023-09-23 | 9.603554 |
2023-09-24 | 9.605782 |
2023-09-25 | 9.660094 |
2023-09-26 | 9.688713 |
2023-09-27 | 9.723398 |
2023-09-28 | 9.664923 |
2023-09-29 | 9.644539 |
2023-09-30 | 9.569878 |
2023-10-01 | 9.569878 |
2023-10-02 | 9.602877 |
2023-10-03 | 9.656407 |
2023-10-04 | 9.505485 |
2023-10-05 | 9.411952 |
2023-10-06 | 9.361134 |
2023-10-07 | 9.330278 |
2023-10-08 | 9.379528 |
2023-10-09 | 9.278855 |
2023-10-10 | 9.23672 |
2023-10-11 | 9.12903 |
2023-10-12 | 9.236348 |
2023-10-13 | 9.30527 |
2023-10-14 | 9.255179 |
2023-10-15 | 9.285561 |
2023-10-16 | 9.17961 |
2023-10-17 | 9.095901 |
2023-10-18 | 9.116135 |
2023-10-19 | 9.088443 |
2023-10-20 | 9.036603 |
2023-10-21 | 9.029216 |
2023-10-22 | 9.055608 |
2023-10-23 | 9.018418 |
2023-10-24 | 9.039908 |
2023-10-25 | 9.139552 |
2023-10-26 | 9.105096 |
2023-10-27 | 9.095578 |
2023-10-28 | 9.094825 |
2023-10-29 | 9.117065 |
2023-10-30 | 9.077306 |
2023-10-31 | 9.055918 |
2023-11-01 | 9.088271 |
2023-11-02 | 8.980077 |
2023-11-03 | 8.813356 |
2023-11-04 | 8.827821 |
2023-11-05 | 8.825693 |
2023-11-06 | 8.872003 |
2023-11-07 | 8.858305 |
2023-11-08 | 8.8596 |
2023-11-09 | 8.82775 |
2023-11-10 | 8.862232 |
2023-11-11 | 8.844152 |
2023-11-12 | 8.84171 |
2023-11-13 | 8.867785 |
2023-11-14 | 8.676298 |
2023-11-15 | 8.679765 |
2023-11-16 | 8.718535 |
2023-11-17 | 8.792196 |
2023-11-18 | 8.771434 |
2023-11-19 | 8.769785 |
2023-11-20 | 8.773133 |
2023-11-21 | 8.834517 |
2023-11-22 | 8.976069 |
2023-11-23 | 8.898435 |
2023-11-24 | 8.838394 |
2023-11-25 | 8.835833 |
2023-11-26 | 8.859684 |
2023-11-27 | 8.849476 |
2023-11-28 | 8.760888 |
2023-11-29 | 8.804561 |
2023-11-30 | 8.927376 |
2023-12-01 | 8.946703 |
2023-12-02 | 8.88968 |
2023-12-03 | 8.925474 |
2023-12-04 | 9.011699 |
2023-12-05 | 8.978268 |
2023-12-06 | 8.993996 |
2023-12-07 | 9.056497 |
2023-12-08 | 9.024604 |
2023-12-09 | 9.037026 |
2023-12-10 | 9.034361 |
2023-12-11 | 9.060323 |
2023-12-12 | 9.028362 |
2023-12-13 | 8.977093 |
2023-12-14 | 8.63768 |
2023-12-15 | 8.861456 |
2023-12-16 | 8.864332 |
2023-12-17 | 8.908896 |
2023-12-18 | 8.888859 |
2023-12-19 | 8.889803 |
2023-12-20 | 8.90234 |
2023-12-21 | 8.81186 |
2023-12-22 | 8.804091 |
2023-12-23 | 8.803282 |
2023-12-24 | 8.80011 |
2023-12-25 | 8.745506 |
2023-12-26 | 8.743446 |
2023-12-27 | 8.782461 |
2023-12-28 | 8.826349 |
2023-12-29 | 8.854389 |
2023-12-30 | 8.878013 |
2023-12-31 | 8.896675 |
2024-01-01 | 8.889439 |
2024-01-02 | 8.926665 |
2024-01-03 | 8.918546 |
2024-01-04 | 8.82427 |
2024-01-05 | 8.761586 |
2024-01-06 | 8.791705 |
2024-01-07 | 8.792411 |
2024-01-08 | 8.745351 |
2024-01-09 | 8.817884 |
2024-01-10 | 8.73387 |
2024-01-11 | 8.806492 |
2024-01-12 | 8.771454 |
2024-01-13 | 8.779989 |
2024-01-14 | 8.81534 |
2024-01-15 | 8.792186 |
2024-01-16 | 8.903922 |
2024-01-17 | 8.955814 |
2024-01-18 | 8.955368 |
2024-01-19 | 8.920891 |
2024-01-20 | 8.905939 |
2024-01-21 | 8.969968 |
2024-01-22 | 9.013431 |
2024-01-23 | 9.199554 |
2024-01-24 | 9.168765 |
2024-01-25 | 9.191388 |
2024-01-26 | 9.144457 |
2024-01-27 | 9.14343 |
2024-01-28 | 9.1438 |
2024-01-29 | 9.243416 |
2024-01-30 | 9.129514 |
2024-01-31 | 9.051315 |
2024-02-01 | 9.016816 |
2024-02-02 | 9.107282 |
2024-02-03 | 9.096655 |
2024-02-04 | 9.114824 |
2024-02-05 | 9.228979 |
2024-02-06 | 9.184396 |
2024-02-07 | 9.216664 |
2024-02-08 | 9.198145 |
2024-02-09 | 9.14985 |
2024-02-10 | 9.133609 |
2024-02-11 | 9.161927 |
2024-02-12 | 9.162876 |
2024-02-13 | 9.228148 |
2024-02-14 | 9.256277 |
2024-02-15 | 9.219374 |
2024-02-16 | 9.239588 |
2024-02-17 | 9.216175 |
2024-02-18 | 9.218261 |
2024-02-19 | 9.225628 |
2024-02-20 | 9.164668 |
2024-02-21 | 9.174071 |
2024-02-22 | 9.169361 |
2024-02-23 | 9.1905 |
2024-02-24 | 9.322612 |
2024-02-25 | 9.21647 |
2024-02-26 | 9.187554 |
2024-02-27 | 9.221889 |
2024-02-28 | 9.268945 |
2024-04-01 | 9.798889 |
2024-04-02 | 9.673963 |
2024-04-03 | 9.56929 |
2024-04-04 | 9.405527 |
2024-04-05 | 9.385734 |
2024-04-06 | 9.397061 |
2024-04-07 | 9.393985 |
2024-04-08 | 9.322074 |
2024-04-09 | 9.263422 |
2024-04-10 | 9.465849 |
2024-04-11 | 9.438377 |
2024-04-12 | 9.547241 |
2024-04-13 | 9.531807 |
2024-04-14 | 9.526839 |
2024-04-15 | 9.536417 |
2024-04-16 | 9.565739 |
2024-04-17 | 9.511199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明