1UYU = 3.414712HTG
1乌拉圭比索 = 3.414712海地古德
按当前汇率,1乌拉圭比索可兑换3.414712海地古德
汇率更新时间:2024-04-18 17:01
声明与提示:乌拉圭比索对海地古德汇率价格为中间价参考值,各银行乌拉圭比索兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.570954 |
2024-04-02 | 3.506648 |
2024-04-03 | 3.502925 |
2024-04-04 | 3.470391 |
2024-04-05 | 3.466564 |
2024-04-06 | 3.519908 |
2024-04-07 | 3.518646 |
2024-04-08 | 3.442907 |
2024-04-09 | 3.416076 |
2024-04-10 | 3.44305 |
2024-04-11 | 3.443715 |
2024-04-12 | 3.431043 |
2024-04-13 | 3.478689 |
2024-04-14 | 3.476127 |
2024-04-15 | 3.425017 |
2024-04-16 | 3.415365 |
2024-04-17 | 3.409925 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.003803 |
2023-04-19 | 4.006592 |
2023-04-20 | 4.002553 |
2023-04-21 | 3.986715 |
2023-04-22 | 3.986778 |
2023-04-23 | 3.987743 |
2023-04-24 | 3.988569 |
2023-04-25 | 3.982657 |
2023-04-26 | 4.004116 |
2023-04-27 | 3.989079 |
2023-04-28 | 4.002261 |
2023-04-29 | 3.985319 |
2023-04-30 | 3.958817 |
2023-05-01 | 3.976824 |
2023-05-02 | 3.989241 |
2023-05-03 | 3.904333 |
2023-05-04 | 3.848759 |
2023-05-05 | 3.862512 |
2023-05-06 | 3.862531 |
2023-05-07 | 3.854779 |
2023-05-08 | 3.797626 |
2023-05-09 | 3.81267 |
2023-05-10 | 3.797314 |
2023-05-11 | 3.757016 |
2023-05-12 | 3.73467 |
2023-05-13 | 3.719961 |
2023-05-14 | 3.729682 |
2023-05-15 | 3.735876 |
2023-05-16 | 3.695932 |
2023-05-17 | 3.694968 |
2023-05-18 | 3.688281 |
2023-05-19 | 3.67686 |
2023-05-20 | 3.676895 |
2023-05-21 | 3.685204 |
2023-05-22 | 3.667389 |
2023-05-23 | 3.66461 |
2023-05-24 | 3.652467 |
2023-05-25 | 3.656014 |
2023-05-26 | 3.641958 |
2023-05-27 | 3.641937 |
2023-05-28 | 3.65413 |
2023-05-29 | 3.615776 |
2023-05-30 | 3.628368 |
2023-05-31 | 3.610605 |
2023-06-01 | 3.594299 |
2023-06-02 | 3.6206 |
2023-06-03 | 3.633873 |
2023-06-04 | 3.626523 |
2023-06-05 | 3.618411 |
2023-06-06 | 3.585403 |
2023-06-07 | 3.574653 |
2023-06-08 | 3.579444 |
2023-06-09 | 3.582367 |
2023-06-10 | 3.581237 |
2023-06-11 | 3.580896 |
2023-06-12 | 3.602655 |
2023-06-13 | 3.604945 |
2023-06-14 | 3.606042 |
2023-06-15 | 3.649714 |
2023-06-16 | 3.667001 |
2023-06-17 | 3.667023 |
2023-06-18 | 3.653764 |
2023-06-19 | 3.667023 |
2023-06-20 | 3.664523 |
2023-06-21 | 3.668649 |
2023-06-22 | 3.665647 |
2023-06-23 | 3.665461 |
2023-06-24 | 3.665545 |
2023-06-25 | 3.656623 |
2023-06-26 | 3.687402 |
2023-06-27 | 3.687948 |
2023-06-28 | 3.6929 |
2023-06-29 | 3.679344 |
2023-06-30 | 3.696171 |
2023-07-01 | 3.696178 |
2023-07-02 | 3.672168 |
2023-07-03 | 3.687349 |
2023-07-04 | 3.702316 |
2023-07-05 | 3.711863 |
2023-07-06 | 3.678763 |
2023-07-07 | 3.679973 |
2023-07-08 | 3.670728 |
2023-07-09 | 3.632125 |
2023-07-10 | 3.632078 |
2023-07-11 | 3.645837 |
2023-07-12 | 3.58416 |
2023-07-13 | 3.601133 |
2023-07-14 | 3.644501 |
2023-07-15 | 3.635453 |
2023-07-16 | 3.640972 |
2023-07-17 | 3.651767 |
2023-07-18 | 3.624953 |
2023-07-19 | 3.615779 |
2023-07-20 | 3.590923 |
2023-07-21 | 3.597667 |
2023-07-22 | 3.594405 |
2023-07-23 | 3.594463 |
2023-07-24 | 3.618248 |
2023-07-25 | 3.63825 |
2023-07-26 | 3.61754 |
2023-07-27 | 3.648982 |
2023-07-28 | 3.623594 |
2023-07-29 | 3.614323 |
2023-07-30 | 3.626282 |
2023-07-31 | 3.652323 |
2023-08-01 | 3.646798 |
2023-08-02 | 3.629612 |
2023-08-03 | 3.615758 |
2023-08-04 | 3.586843 |
2023-08-05 | 3.632129 |
2023-08-06 | 3.567103 |
2023-08-07 | 3.58239 |
2023-08-08 | 3.583656 |
2023-08-09 | 3.562414 |
2023-08-10 | 3.595321 |
2023-08-11 | 3.611057 |
2023-08-12 | 3.595059 |
2023-08-13 | 3.600798 |
2023-08-14 | 3.57982 |
2023-08-15 | 3.588843 |
2023-08-16 | 3.577596 |
2023-08-17 | 3.569784 |
2023-08-18 | 3.5698 |
2023-08-19 | 3.593922 |
2023-08-20 | 3.593314 |
2023-08-21 | 3.602855 |
2023-08-22 | 3.606523 |
2023-08-23 | 3.594043 |
2023-08-24 | 3.584805 |
2023-08-25 | 3.592382 |
2023-08-26 | 3.595592 |
2023-08-27 | 3.593457 |
2023-08-28 | 3.593812 |
2023-08-29 | 3.593524 |
2023-08-30 | 3.591179 |
2023-08-31 | 3.589949 |
2023-09-01 | 3.605873 |
2023-09-02 | 3.605869 |
2023-09-03 | 3.600433 |
2023-09-04 | 3.604442 |
2023-09-05 | 3.590359 |
2023-09-06 | 3.613826 |
2023-09-07 | 3.588695 |
2023-09-08 | 3.563362 |
2023-09-09 | 3.56338 |
2023-09-10 | 3.555954 |
2023-09-11 | 3.534612 |
2023-09-12 | 3.546151 |
2023-09-13 | 3.542251 |
2023-09-14 | 3.538251 |
2023-09-15 | 3.550277 |
2023-09-16 | 3.547123 |
2023-09-17 | 3.540575 |
2023-09-18 | 3.559143 |
2023-09-19 | 3.539329 |
2023-09-20 | 3.527656 |
2023-09-22 | 3.544582 |
2023-09-23 | 3.532506 |
2023-09-24 | 3.540607 |
2023-09-25 | 3.533741 |
2023-09-26 | 3.526879 |
2023-09-27 | 3.521669 |
2023-09-28 | 3.525049 |
2023-09-29 | 3.54408 |
2023-09-30 | 3.519274 |
2023-10-01 | 3.519274 |
2023-10-02 | 3.515233 |
2023-10-03 | 3.526345 |
2023-10-04 | 3.472202 |
2023-10-05 | 3.4349 |
2023-10-06 | 3.434942 |
2023-10-07 | 3.431408 |
2023-10-08 | 3.434493 |
2023-10-09 | 3.38539 |
2023-10-10 | 3.391453 |
2023-10-11 | 3.379357 |
2023-10-12 | 3.389929 |
2023-10-13 | 3.38923 |
2023-10-14 | 3.400416 |
2023-10-15 | 3.385436 |
2023-10-16 | 3.363549 |
2023-10-17 | 3.34972 |
2023-10-18 | 3.352836 |
2023-10-19 | 3.362015 |
2023-10-20 | 3.348388 |
2023-10-21 | 3.343476 |
2023-10-22 | 3.346433 |
2023-10-23 | 3.369853 |
2023-10-24 | 3.347143 |
2023-10-25 | 3.347472 |
2023-10-26 | 3.352387 |
2023-10-27 | 3.346959 |
2023-10-28 | 3.368193 |
2023-10-29 | 3.346049 |
2023-10-30 | 3.335174 |
2023-10-31 | 3.325303 |
2023-11-01 | 3.339444 |
2023-11-02 | 3.315381 |
2023-11-03 | 3.316029 |
2023-11-04 | 3.355338 |
2023-11-05 | 3.356229 |
2023-11-06 | 3.328589 |
2023-11-07 | 3.319934 |
2023-11-08 | 3.327454 |
2023-11-09 | 3.324976 |
2023-11-10 | 3.326623 |
2023-11-11 | 3.318739 |
2023-11-12 | 3.318718 |
2023-11-13 | 3.328842 |
2023-11-14 | 3.31835 |
2023-11-15 | 3.327247 |
2023-11-16 | 3.34999 |
2023-11-17 | 3.367444 |
2023-11-18 | 3.366244 |
2023-11-19 | 3.369736 |
2023-11-20 | 3.35123 |
2023-11-21 | 3.359955 |
2023-11-22 | 3.401986 |
2023-11-23 | 3.399565 |
2023-11-24 | 3.377461 |
2023-11-25 | 3.3672 |
2023-11-26 | 3.375463 |
2023-11-27 | 3.367403 |
2023-11-28 | 3.372292 |
2023-11-29 | 3.390741 |
2023-11-30 | 3.38693 |
2023-12-01 | 3.388707 |
2023-12-02 | 3.409892 |
2023-12-03 | 3.424133 |
2023-12-04 | 3.395645 |
2023-12-05 | 3.401949 |
2023-12-06 | 3.379153 |
2023-12-07 | 3.387138 |
2023-12-08 | 3.380663 |
2023-12-09 | 3.380475 |
2023-12-10 | 3.379782 |
2023-12-11 | 3.365143 |
2023-12-12 | 3.360881 |
2023-12-13 | 3.360001 |
2023-12-14 | 3.307014 |
2023-12-15 | 3.338928 |
2023-12-16 | 3.357926 |
2023-12-17 | 3.3871 |
2023-12-18 | 3.342373 |
2023-12-19 | 3.360157 |
2023-12-20 | 3.35626 |
2023-12-21 | 3.346309 |
2023-12-22 | 3.351728 |
2023-12-23 | 3.372374 |
2023-12-24 | 3.371038 |
2023-12-25 | 3.347574 |
2023-12-26 | 3.341531 |
2023-12-27 | 3.367412 |
2023-12-28 | 3.375172 |
2023-12-29 | 3.384015 |
2023-12-30 | 3.418655 |
2023-12-31 | 3.426325 |
2024-01-01 | 3.380144 |
2024-01-02 | 3.383541 |
2024-01-03 | 3.375394 |
2024-01-04 | 3.370698 |
2024-01-05 | 3.378317 |
2024-01-06 | 3.370972 |
2024-01-07 | 3.372263 |
2024-01-08 | 3.346637 |
2024-01-09 | 3.356084 |
2024-01-10 | 3.334457 |
2024-01-11 | 3.341795 |
2024-01-12 | 3.342347 |
2024-01-13 | 3.360163 |
2024-01-14 | 3.374575 |
2024-01-15 | 3.341821 |
2024-01-16 | 3.363107 |
2024-01-17 | 3.352131 |
2024-01-18 | 3.349342 |
2024-01-19 | 3.347855 |
2024-01-20 | 3.391115 |
2024-01-21 | 3.422901 |
2024-01-22 | 3.369822 |
2024-01-23 | 3.3933 |
2024-01-24 | 3.400575 |
2024-01-25 | 3.401086 |
2024-01-26 | 3.382763 |
2024-01-27 | 3.434836 |
2024-01-28 | 3.436539 |
2024-01-29 | 3.368486 |
2024-01-30 | 3.367598 |
2024-01-31 | 3.36739 |
2024-02-01 | 3.357186 |
2024-02-02 | 3.366205 |
2024-02-03 | 3.424369 |
2024-02-04 | 3.430239 |
2024-02-05 | 3.39645 |
2024-02-06 | 3.37374 |
2024-02-07 | 3.381724 |
2024-02-08 | 3.361096 |
2024-02-09 | 3.355185 |
2024-02-10 | 3.403337 |
2024-02-11 | 3.411928 |
2024-02-12 | 3.365808 |
2024-02-13 | 3.36838 |
2024-02-14 | 3.362975 |
2024-02-15 | 3.359322 |
2024-02-16 | 3.374246 |
2024-02-17 | 3.423386 |
2024-02-18 | 3.425046 |
2024-02-19 | 3.380346 |
2024-02-20 | 3.388979 |
2024-02-21 | 3.3926 |
2024-02-22 | 3.384982 |
2024-02-23 | 3.388534 |
2024-02-24 | 3.489568 |
2024-02-25 | 3.447657 |
2024-02-26 | 3.407986 |
2024-02-27 | 3.397999 |
2024-02-28 | 3.393472 |
2024-04-01 | 3.570954 |
2024-04-02 | 3.506648 |
2024-04-03 | 3.502925 |
2024-04-04 | 3.470391 |
2024-04-05 | 3.466564 |
2024-04-06 | 3.519908 |
2024-04-07 | 3.518646 |
2024-04-08 | 3.442907 |
2024-04-09 | 3.416076 |
2024-04-10 | 3.44305 |
2024-04-11 | 3.443715 |
2024-04-12 | 3.431043 |
2024-04-13 | 3.478689 |
2024-04-14 | 3.476127 |
2024-04-15 | 3.425017 |
2024-04-16 | 3.415365 |
2024-04-17 | 3.409925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明