1UYU = 0.182335HRK
1乌拉圭比索 = 0.182335克罗地亚库纳
按当前汇率，1乌拉圭比索可兑换0.182335克罗地亚库纳
汇率更新时间：2024-04-19 13:01
克罗地亚库纳对乌拉圭比索汇率 乌拉圭比索汇率 克罗地亚库纳汇率
声明与提示：乌拉圭比索对克罗地亚库纳汇率价格为中间价参考值，各银行乌拉圭比索兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.186734 |
| 2024-04-02 | 0.184701 |
| 2024-04-03 | 0.18367 |
| 2024-04-04 | 0.181207 |
| 2024-04-05 | 0.181667 |
| 2024-04-06 | 0.1815 |
| 2024-04-07 | 0.181485 |
| 2024-04-08 | 0.180179 |
| 2024-04-09 | 0.178864 |
| 2024-04-10 | 0.182247 |
| 2024-04-11 | 0.182534 |
| 2024-04-12 | 0.183015 |
| 2024-04-13 | 0.182744 |
| 2024-04-14 | 0.182619 |
| 2024-04-15 | 0.182467 |
| 2024-04-16 | 0.182291 |
| 2024-04-17 | 0.182104 |
| 2024-04-18 | 0.182559 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.176609 |
| 2023-04-20 | 0.176196 |
| 2023-04-21 | 0.175878 |
| 2023-04-22 | 0.175874 |
| 2023-04-23 | 0.175891 |
| 2023-04-24 | 0.175441 |
| 2023-04-25 | 0.176357 |
| 2023-04-26 | 0.175656 |
| 2023-04-27 | 0.176456 |
| 2023-04-28 | 0.177011 |
| 2023-04-29 | 0.177012 |
| 2023-04-30 | 0.178245 |
| 2023-05-01 | 0.177659 |
| 2023-05-02 | 0.176479 |
| 2023-05-03 | 0.174875 |
| 2023-05-04 | 0.174901 |
| 2023-05-05 | 0.175508 |
| 2023-05-06 | 0.175507 |
| 2023-05-07 | 0.175185 |
| 2023-05-08 | 0.176321 |
| 2023-05-09 | 0.177528 |
| 2023-05-10 | 0.176439 |
| 2023-05-11 | 0.177077 |
| 2023-05-12 | 0.178114 |
| 2023-05-13 | 0.178092 |
| 2023-05-14 | 0.178562 |
| 2023-05-15 | 0.177838 |
| 2023-05-16 | 0.178049 |
| 2023-05-17 | 0.178406 |
| 2023-05-18 | 0.179674 |
| 2023-05-19 | 0.179263 |
| 2023-05-20 | 0.179256 |
| 2023-05-21 | 0.179493 |
| 2023-05-22 | 0.179266 |
| 2023-05-23 | 0.179941 |
| 2023-05-24 | 0.180452 |
| 2023-05-25 | 0.181549 |
| 2023-05-26 | 0.180839 |
| 2023-05-27 | 0.180851 |
| 2023-05-28 | 0.181194 |
| 2023-05-29 | 0.181095 |
| 2023-05-30 | 0.180915 |
| 2023-05-31 | 0.181794 |
| 2023-06-01 | 0.180439 |
| 2023-06-02 | 0.181308 |
| 2023-06-03 | 0.181308 |
| 2023-06-04 | 0.181013 |
| 2023-06-05 | 0.181458 |
| 2023-06-06 | 0.181599 |
| 2023-06-07 | 0.180538 |
| 2023-06-08 | 0.179317 |
| 2023-06-09 | 0.180112 |
| 2023-06-10 | 0.180005 |
| 2023-06-11 | 0.180064 |
| 2023-06-12 | 0.180804 |
| 2023-06-13 | 0.18033 |
| 2023-06-14 | 0.179807 |
| 2023-06-15 | 0.179944 |
| 2023-06-16 | 0.1812 |
| 2023-06-17 | 0.181203 |
| 2023-06-18 | 0.180704 |
| 2023-06-19 | 0.181335 |
| 2023-06-20 | 0.181936 |
| 2023-06-21 | 0.180974 |
| 2023-06-22 | 0.182047 |
| 2023-06-23 | 0.183017 |
| 2023-06-24 | 0.183036 |
| 2023-06-25 | 0.183557 |
| 2023-06-26 | 0.183907 |
| 2023-06-27 | 0.183039 |
| 2023-06-28 | 0.183975 |
| 2023-06-29 | 0.18424 |
| 2023-06-30 | 0.184281 |
| 2023-07-01 | 0.184283 |
| 2023-07-02 | 0.184315 |
| 2023-07-03 | 0.183987 |
| 2023-07-04 | 0.185025 |
| 2023-07-05 | 0.185059 |
| 2023-07-06 | 0.184412 |
| 2023-07-07 | 0.183101 |
| 2023-07-08 | 0.182613 |
| 2023-07-09 | 0.182171 |
| 2023-07-10 | 0.179572 |
| 2023-07-11 | 0.179846 |
| 2023-07-12 | 0.177414 |
| 2023-07-13 | 0.175823 |
| 2023-07-14 | 0.176067 |
| 2023-07-15 | 0.175986 |
| 2023-07-16 | 0.176282 |
| 2023-07-17 | 0.176182 |
| 2023-07-18 | 0.176189 |
| 2023-07-19 | 0.176826 |
| 2023-07-20 | 0.178005 |
| 2023-07-21 | 0.17845 |
| 2023-07-22 | 0.178472 |
| 2023-07-23 | 0.178421 |
| 2023-07-24 | 0.179339 |
| 2023-07-25 | 0.179679 |
| 2023-07-26 | 0.179361 |
| 2023-07-27 | 0.18202 |
| 2023-07-28 | 0.181134 |
| 2023-07-29 | 0.181136 |
| 2023-07-30 | 0.181586 |
| 2023-07-31 | 0.181822 |
| 2023-08-01 | 0.182801 |
| 2023-08-02 | 0.182852 |
| 2023-08-03 | 0.181673 |
| 2023-08-04 | 0.179807 |
| 2023-08-05 | 0.182066 |
| 2023-08-06 | 0.178873 |
| 2023-08-07 | 0.179848 |
| 2023-08-08 | 0.180655 |
| 2023-08-09 | 0.179124 |
| 2023-08-10 | 0.180697 |
| 2023-08-11 | 0.182097 |
| 2023-08-12 | 0.180812 |
| 2023-08-13 | 0.181197 |
| 2023-08-14 | 0.181047 |
| 2023-08-15 | 0.182342 |
| 2023-08-16 | 0.182132 |
| 2023-08-17 | 0.18259 |
| 2023-08-18 | 0.182604 |
| 2023-08-19 | 0.183611 |
| 2023-08-20 | 0.183534 |
| 2023-08-21 | 0.183324 |
| 2023-08-22 | 0.183595 |
| 2023-08-23 | 0.183341 |
| 2023-08-24 | 0.184359 |
| 2023-08-25 | 0.185103 |
| 2023-08-26 | 0.185118 |
| 2023-08-27 | 0.184987 |
| 2023-08-28 | 0.184806 |
| 2023-08-29 | 0.183607 |
| 2023-08-30 | 0.182605 |
| 2023-08-31 | 0.184048 |
| 2023-09-01 | 0.185934 |
| 2023-09-02 | 0.185931 |
| 2023-09-03 | 0.185687 |
| 2023-09-04 | 0.185611 |
| 2023-09-05 | 0.186005 |
| 2023-09-06 | 0.186131 |
| 2023-09-07 | 0.185943 |
| 2023-09-08 | 0.185921 |
| 2023-09-09 | 0.185916 |
| 2023-09-10 | 0.185519 |
| 2023-09-11 | 0.183779 |
| 2023-09-12 | 0.183974 |
| 2023-09-13 | 0.183487 |
| 2023-09-14 | 0.184895 |
| 2023-09-15 | 0.185197 |
| 2023-09-16 | 0.185038 |
| 2023-09-17 | 0.184922 |
| 2023-09-18 | 0.185163 |
| 2023-09-19 | 0.184933 |
| 2023-09-20 | 0.185402 |
| 2023-09-22 | 0.185886 |
| 2023-09-23 | 0.185874 |
| 2023-09-24 | 0.186229 |
| 2023-09-25 | 0.186489 |
| 2023-09-26 | 0.18689 |
| 2023-09-27 | 0.186685 |
| 2023-09-28 | 0.185961 |
| 2023-09-29 | 0.186273 |
| 2023-09-30 | 0.184848 |
| 2023-10-01 | 0.184848 |
| 2023-10-02 | 0.185915 |
| 2023-10-03 | 0.186596 |
| 2023-10-04 | 0.185012 |
| 2023-10-05 | 0.18287 |
| 2023-10-06 | 0.182185 |
| 2023-10-07 | 0.181474 |
| 2023-10-08 | 0.182653 |
| 2023-10-09 | 0.179956 |
| 2023-10-10 | 0.179553 |
| 2023-10-11 | 0.178117 |
| 2023-10-12 | 0.17975 |
| 2023-10-13 | 0.180445 |
| 2023-10-14 | 0.179112 |
| 2023-10-15 | 0.180054 |
| 2023-10-16 | 0.179005 |
| 2023-10-17 | 0.178483 |
| 2023-10-18 | 0.178747 |
| 2023-10-19 | 0.178906 |
| 2023-10-20 | 0.178109 |
| 2023-10-21 | 0.17807 |
| 2023-10-22 | 0.178525 |
| 2023-10-23 | 0.178059 |
| 2023-10-24 | 0.177783 |
| 2023-10-25 | 0.178868 |
| 2023-10-26 | 0.179215 |
| 2023-10-27 | 0.17861 |
| 2023-10-28 | 0.178541 |
| 2023-10-29 | 0.178975 |
| 2023-10-30 | 0.178681 |
| 2023-10-31 | 0.178314 |
| 2023-11-01 | 0.178792 |
| 2023-11-02 | 0.177226 |
| 2023-11-03 | 0.175338 |
| 2023-11-04 | 0.175235 |
| 2023-11-05 | 0.175298 |
| 2023-11-06 | 0.17606 |
| 2023-11-07 | 0.176504 |
| 2023-11-08 | 0.176212 |
| 2023-11-09 | 0.175961 |
| 2023-11-10 | 0.177032 |
| 2023-11-11 | 0.176447 |
| 2023-11-12 | 0.176605 |
| 2023-11-13 | 0.176986 |
| 2023-11-14 | 0.173823 |
| 2023-11-15 | 0.173758 |
| 2023-11-16 | 0.174411 |
| 2023-11-17 | 0.174816 |
| 2023-11-18 | 0.174375 |
| 2023-11-19 | 0.174667 |
| 2023-11-20 | 0.17411 |
| 2023-11-21 | 0.174865 |
| 2023-11-22 | 0.177379 |
| 2023-11-23 | 0.176579 |
| 2023-11-24 | 0.17518 |
| 2023-11-25 | 0.175009 |
| 2023-11-26 | 0.175606 |
| 2023-11-27 | 0.175533 |
| 2023-11-28 | 0.174951 |
| 2023-11-29 | 0.175559 |
| 2023-11-30 | 0.176595 |
| 2023-12-01 | 0.177628 |
| 2023-12-02 | 0.176924 |
| 2023-12-03 | 0.177687 |
| 2023-12-04 | 0.178724 |
| 2023-12-05 | 0.178156 |
| 2023-12-06 | 0.17822 |
| 2023-12-07 | 0.178783 |
| 2023-12-08 | 0.17871 |
| 2023-12-09 | 0.178543 |
| 2023-12-10 | 0.17849 |
| 2023-12-11 | 0.178323 |
| 2023-12-12 | 0.177715 |
| 2023-12-13 | 0.177285 |
| 2023-12-14 | 0.171438 |
| 2023-12-15 | 0.174093 |
| 2023-12-16 | 0.174323 |
| 2023-12-17 | 0.175137 |
| 2023-12-18 | 0.174065 |
| 2023-12-19 | 0.174213 |
| 2023-12-20 | 0.174473 |
| 2023-12-21 | 0.173679 |
| 2023-12-22 | 0.173738 |
| 2023-12-23 | 0.174098 |
| 2023-12-24 | 0.174229 |
| 2023-12-25 | 0.17277 |
| 2023-12-26 | 0.172824 |
| 2023-12-27 | 0.173005 |
| 2023-12-28 | 0.173813 |
| 2023-12-29 | 0.174616 |
| 2023-12-30 | 0.174534 |
| 2023-12-31 | 0.174869 |
| 2024-01-01 | 0.174585 |
| 2024-01-02 | 0.17637 |
| 2024-01-03 | 0.176698 |
| 2024-01-04 | 0.175511 |
| 2024-01-05 | 0.174843 |
| 2024-01-06 | 0.175127 |
| 2024-01-07 | 0.175341 |
| 2024-01-08 | 0.174547 |
| 2024-01-09 | 0.175287 |
| 2024-01-10 | 0.174114 |
| 2024-01-11 | 0.174949 |
| 2024-01-12 | 0.174367 |
| 2024-01-13 | 0.17451 |
| 2024-01-14 | 0.17538 |
| 2024-01-15 | 0.174806 |
| 2024-01-16 | 0.176766 |
| 2024-01-17 | 0.176835 |
| 2024-01-18 | 0.176692 |
| 2024-01-19 | 0.175887 |
| 2024-01-20 | 0.175614 |
| 2024-01-21 | 0.177155 |
| 2024-01-22 | 0.177193 |
| 2024-01-23 | 0.17944 |
| 2024-01-24 | 0.178581 |
| 2024-01-25 | 0.179655 |
| 2024-01-26 | 0.177963 |
| 2024-01-27 | 0.17791 |
| 2024-01-28 | 0.177993 |
| 2024-01-29 | 0.178678 |
| 2024-01-30 | 0.177991 |
| 2024-01-31 | 0.177646 |
| 2024-02-01 | 0.177583 |
| 2024-02-02 | 0.178461 |
| 2024-02-03 | 0.178363 |
| 2024-02-04 | 0.177998 |
| 2024-02-05 | 0.179788 |
| 2024-02-06 | 0.179043 |
| 2024-02-07 | 0.178769 |
| 2024-02-08 | 0.17868 |
| 2024-02-09 | 0.178051 |
| 2024-02-10 | 0.177944 |
| 2024-02-11 | 0.178457 |
| 2024-02-12 | 0.178554 |
| 2024-02-13 | 0.179488 |
| 2024-02-14 | 0.179367 |
| 2024-02-15 | 0.178599 |
| 2024-02-16 | 0.178807 |
| 2024-02-17 | 0.17858 |
| 2024-02-18 | 0.178616 |
| 2024-02-19 | 0.178872 |
| 2024-02-20 | 0.178031 |
| 2024-02-21 | 0.178451 |
| 2024-02-22 | 0.178181 |
| 2024-02-23 | 0.178093 |
| 2024-02-24 | 0.180602 |
| 2024-02-25 | 0.178245 |
| 2024-02-26 | 0.177679 |
| 2024-02-27 | 0.177762 |
| 2024-02-28 | 0.177561 |
| 2024-04-01 | 0.186734 |
| 2024-04-02 | 0.184701 |
| 2024-04-03 | 0.18367 |
| 2024-04-04 | 0.181207 |
| 2024-04-05 | 0.181667 |
| 2024-04-06 | 0.1815 |
| 2024-04-07 | 0.181485 |
| 2024-04-08 | 0.180179 |
| 2024-04-09 | 0.178864 |
| 2024-04-10 | 0.182247 |
| 2024-04-11 | 0.182534 |
| 2024-04-12 | 0.183015 |
| 2024-04-13 | 0.182744 |
| 2024-04-14 | 0.182619 |
| 2024-04-15 | 0.182467 |
| 2024-04-16 | 0.182291 |
| 2024-04-17 | 0.182104 |
| 2024-04-18 | 0.182559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明