1UYU = 0.020668GIP
1乌拉圭比索 = 0.020668直布罗陀镑
按当前汇率,1乌拉圭比索可兑换0.020668直布罗陀镑
汇率更新时间:2024-04-18 16:01
声明与提示:乌拉圭比索对直布罗陀镑汇率价格为中间价参考值,各银行乌拉圭比索兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021204 |
2024-04-02 | 0.020995 |
2024-04-03 | 0.020882 |
2024-04-04 | 0.02063 |
2024-04-05 | 0.020693 |
2024-04-06 | 0.020664 |
2024-04-07 | 0.020656 |
2024-04-08 | 0.02051 |
2024-04-09 | 0.020336 |
2024-04-10 | 0.02071 |
2024-04-11 | 0.020721 |
2024-04-12 | 0.020766 |
2024-04-13 | 0.020743 |
2024-04-14 | 0.020725 |
2024-04-15 | 0.020678 |
2024-04-16 | 0.020679 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.020756 |
2023-04-18 | 0.02066 |
2023-04-19 | 0.020668 |
2023-04-20 | 0.020629 |
2023-04-21 | 0.020634 |
2023-04-22 | 0.020634 |
2023-04-23 | 0.020629 |
2023-04-24 | 0.020617 |
2023-04-25 | 0.020696 |
2023-04-26 | 0.020643 |
2023-04-27 | 0.020683 |
2023-04-28 | 0.020592 |
2023-04-29 | 0.020597 |
2023-04-30 | 0.02077 |
2023-05-01 | 0.020712 |
2023-05-02 | 0.020673 |
2023-05-03 | 0.020468 |
2023-05-04 | 0.020348 |
2023-05-05 | 0.020328 |
2023-05-06 | 0.020323 |
2023-05-07 | 0.020278 |
2023-05-08 | 0.020426 |
2023-05-09 | 0.020482 |
2023-05-10 | 0.020392 |
2023-05-11 | 0.020496 |
2023-05-12 | 0.020627 |
2023-05-13 | 0.020589 |
2023-05-14 | 0.020668 |
2023-05-15 | 0.020502 |
2023-05-16 | 0.020568 |
2023-05-17 | 0.020569 |
2023-05-18 | 0.020704 |
2023-05-19 | 0.020661 |
2023-05-20 | 0.020669 |
2023-05-21 | 0.020713 |
2023-05-22 | 0.020688 |
2023-05-23 | 0.02071 |
2023-05-24 | 0.020851 |
2023-05-25 | 0.020982 |
2023-05-26 | 0.020853 |
2023-05-27 | 0.02085 |
2023-05-28 | 0.020875 |
2023-05-29 | 0.020856 |
2023-05-30 | 0.02077 |
2023-05-31 | 0.020734 |
2023-06-01 | 0.020581 |
2023-06-02 | 0.020686 |
2023-06-03 | 0.020696 |
2023-06-04 | 0.020674 |
2023-06-05 | 0.020765 |
2023-06-06 | 0.020756 |
2023-06-07 | 0.020611 |
2023-06-08 | 0.020455 |
2023-06-09 | 0.020457 |
2023-06-10 | 0.020441 |
2023-06-11 | 0.020426 |
2023-06-12 | 0.020644 |
2023-06-13 | 0.020502 |
2023-06-14 | 0.020446 |
2023-06-15 | 0.020452 |
2023-06-16 | 0.020515 |
2023-06-17 | 0.02052 |
2023-06-18 | 0.020472 |
2023-06-19 | 0.020559 |
2023-06-20 | 0.020686 |
2023-06-21 | 0.020682 |
2023-06-22 | 0.020766 |
2023-06-23 | 0.020836 |
2023-06-24 | 0.020846 |
2023-06-25 | 0.020896 |
2023-06-26 | 0.020951 |
2023-06-27 | 0.020909 |
2023-06-28 | 0.021101 |
2023-06-29 | 0.021089 |
2023-06-30 | 0.021015 |
2023-07-01 | 0.021018 |
2023-07-02 | 0.021017 |
2023-07-03 | 0.021017 |
2023-07-04 | 0.021025 |
2023-07-05 | 0.020999 |
2023-07-06 | 0.020929 |
2023-07-07 | 0.020762 |
2023-07-08 | 0.020713 |
2023-07-09 | 0.020666 |
2023-07-10 | 0.0204 |
2023-07-11 | 0.020315 |
2023-07-12 | 0.020192 |
2023-07-13 | 0.019974 |
2023-07-14 | 0.02006 |
2023-07-15 | 0.020035 |
2023-07-16 | 0.020063 |
2023-07-17 | 0.020118 |
2023-07-18 | 0.02014 |
2023-07-19 | 0.020329 |
2023-07-20 | 0.020455 |
2023-07-21 | 0.020506 |
2023-07-22 | 0.020522 |
2023-07-23 | 0.020523 |
2023-07-24 | 0.020548 |
2023-07-25 | 0.020455 |
2023-07-26 | 0.020426 |
2023-07-27 | 0.020746 |
2023-07-28 | 0.020634 |
2023-07-29 | 0.020638 |
2023-07-30 | 0.020687 |
2023-07-31 | 0.020692 |
2023-08-01 | 0.020878 |
2023-08-02 | 0.020894 |
2023-08-03 | 0.020761 |
2023-08-04 | 0.020618 |
2023-08-05 | 0.020886 |
2023-08-06 | 0.020506 |
2023-08-07 | 0.020558 |
2023-08-08 | 0.020642 |
2023-08-09 | 0.02053 |
2023-08-10 | 0.020815 |
2023-08-11 | 0.020842 |
2023-08-12 | 0.020704 |
2023-08-13 | 0.020742 |
2023-08-14 | 0.020676 |
2023-08-15 | 0.020803 |
2023-08-16 | 0.020677 |
2023-08-17 | 0.020676 |
2023-08-18 | 0.0207 |
2023-08-19 | 0.020814 |
2023-08-20 | 0.020809 |
2023-08-21 | 0.020793 |
2023-08-22 | 0.020773 |
2023-08-23 | 0.020792 |
2023-08-24 | 0.021015 |
2023-08-25 | 0.021097 |
2023-08-26 | 0.021099 |
2023-08-27 | 0.021081 |
2023-08-28 | 0.021047 |
2023-08-29 | 0.020992 |
2023-08-30 | 0.020831 |
2023-08-31 | 0.020922 |
2023-09-01 | 0.021148 |
2023-09-02 | 0.021137 |
2023-09-03 | 0.021111 |
2023-09-04 | 0.021071 |
2023-09-05 | 0.02106 |
2023-09-06 | 0.021206 |
2023-09-07 | 0.021185 |
2023-09-08 | 0.021197 |
2023-09-09 | 0.021196 |
2023-09-10 | 0.021143 |
2023-09-11 | 0.020959 |
2023-09-12 | 0.021043 |
2023-09-13 | 0.020916 |
2023-09-14 | 0.021072 |
2023-09-15 | 0.02119 |
2023-09-16 | 0.021169 |
2023-09-17 | 0.021136 |
2023-09-18 | 0.021223 |
2023-09-19 | 0.021161 |
2023-09-20 | 0.021278 |
2023-09-22 | 0.021452 |
2023-09-23 | 0.021466 |
2023-09-24 | 0.021508 |
2023-09-25 | 0.021497 |
2023-09-26 | 0.021602 |
2023-09-27 | 0.021445 |
2023-09-28 | 0.021362 |
2023-09-29 | 0.021462 |
2023-09-30 | 0.021293 |
2023-10-01 | 0.021293 |
2023-10-02 | 0.021385 |
2023-10-03 | 0.021472 |
2023-10-04 | 0.021255 |
2023-10-05 | 0.021003 |
2023-10-06 | 0.020918 |
2023-10-07 | 0.020847 |
2023-10-08 | 0.020969 |
2023-10-09 | 0.020629 |
2023-10-10 | 0.02056 |
2023-10-11 | 0.020395 |
2023-10-12 | 0.020611 |
2023-10-13 | 0.020768 |
2023-10-14 | 0.020621 |
2023-10-15 | 0.02069 |
2023-10-16 | 0.020543 |
2023-10-17 | 0.020577 |
2023-10-18 | 0.020605 |
2023-10-19 | 0.02069 |
2023-10-20 | 0.020618 |
2023-10-21 | 0.020604 |
2023-10-22 | 0.020625 |
2023-10-23 | 0.020582 |
2023-10-24 | 0.020554 |
2023-10-25 | 0.020722 |
2023-10-26 | 0.020711 |
2023-10-27 | 0.020665 |
2023-10-28 | 0.020656 |
2023-10-29 | 0.020698 |
2023-10-30 | 0.020692 |
2023-10-31 | 0.020597 |
2023-11-01 | 0.020631 |
2023-11-02 | 0.020519 |
2023-11-03 | 0.020187 |
2023-11-04 | 0.020166 |
2023-11-05 | 0.020164 |
2023-11-06 | 0.020262 |
2023-11-07 | 0.020356 |
2023-11-08 | 0.020377 |
2023-11-09 | 0.020368 |
2023-11-10 | 0.020558 |
2023-11-11 | 0.020494 |
2023-11-12 | 0.020493 |
2023-11-13 | 0.020492 |
2023-11-14 | 0.020072 |
2023-11-15 | 0.020136 |
2023-11-16 | 0.020243 |
2023-11-17 | 0.020319 |
2023-11-18 | 0.020272 |
2023-11-19 | 0.020259 |
2023-11-20 | 0.020235 |
2023-11-21 | 0.020241 |
2023-11-22 | 0.020533 |
2023-11-23 | 0.020389 |
2023-11-24 | 0.020166 |
2023-11-25 | 0.020164 |
2023-11-26 | 0.020214 |
2023-11-27 | 0.020202 |
2023-11-28 | 0.020103 |
2023-11-29 | 0.02014 |
2023-11-30 | 0.020214 |
2023-12-01 | 0.02022 |
2023-12-02 | 0.020105 |
2023-12-03 | 0.020197 |
2023-12-04 | 0.020343 |
2023-12-05 | 0.020258 |
2023-12-06 | 0.020266 |
2023-12-07 | 0.020348 |
2023-12-08 | 0.020359 |
2023-12-09 | 0.020334 |
2023-12-10 | 0.020331 |
2023-12-11 | 0.02026 |
2023-12-12 | 0.020249 |
2023-12-13 | 0.020276 |
2023-12-14 | 0.019605 |
2023-12-15 | 0.019859 |
2023-12-16 | 0.019908 |
2023-12-17 | 0.020014 |
2023-12-18 | 0.019944 |
2023-12-19 | 0.019938 |
2023-12-20 | 0.020052 |
2023-12-21 | 0.020018 |
2023-12-22 | 0.019969 |
2023-12-23 | 0.020044 |
2023-12-24 | 0.020053 |
2023-12-25 | 0.019918 |
2023-12-26 | 0.019908 |
2023-12-27 | 0.019949 |
2023-12-28 | 0.020065 |
2023-12-29 | 0.020094 |
2023-12-30 | 0.02009 |
2023-12-31 | 0.020126 |
2024-01-01 | 0.02012 |
2024-01-02 | 0.020293 |
2024-01-03 | 0.020247 |
2024-01-04 | 0.020097 |
2024-01-05 | 0.019976 |
2024-01-06 | 0.020003 |
2024-01-07 | 0.020012 |
2024-01-08 | 0.019932 |
2024-01-09 | 0.019996 |
2024-01-10 | 0.019899 |
2024-01-11 | 0.019992 |
2024-01-12 | 0.019884 |
2024-01-13 | 0.019906 |
2024-01-14 | 0.019979 |
2024-01-15 | 0.019957 |
2024-01-16 | 0.020164 |
2024-01-17 | 0.020115 |
2024-01-18 | 0.020083 |
2024-01-19 | 0.020037 |
2024-01-20 | 0.020007 |
2024-01-21 | 0.020151 |
2024-01-22 | 0.020125 |
2024-01-23 | 0.020368 |
2024-01-24 | 0.020257 |
2024-01-25 | 0.020335 |
2024-01-26 | 0.020167 |
2024-01-27 | 0.02018 |
2024-01-28 | 0.020189 |
2024-01-29 | 0.020201 |
2024-01-30 | 0.020212 |
2024-01-31 | 0.020112 |
2024-02-01 | 0.020123 |
2024-02-02 | 0.020214 |
2024-02-03 | 0.020237 |
2024-02-04 | 0.020268 |
2024-02-05 | 0.020442 |
2024-02-06 | 0.020296 |
2024-02-07 | 0.020211 |
2024-02-08 | 0.020248 |
2024-02-09 | 0.020172 |
2024-02-10 | 0.020169 |
2024-02-11 | 0.020239 |
2024-02-12 | 0.020227 |
2024-02-13 | 0.02026 |
2024-02-14 | 0.020338 |
2024-02-15 | 0.02027 |
2024-02-16 | 0.020314 |
2024-02-17 | 0.020272 |
2024-02-18 | 0.020276 |
2024-02-19 | 0.020309 |
2024-02-20 | 0.020199 |
2024-02-21 | 0.020289 |
2024-02-22 | 0.02026 |
2024-02-23 | 0.020175 |
2024-02-24 | 0.020474 |
2024-02-25 | 0.020271 |
2024-02-26 | 0.020175 |
2024-02-27 | 0.02018 |
2024-02-28 | 0.020181 |
2024-04-01 | 0.021204 |
2024-04-02 | 0.020995 |
2024-04-03 | 0.020882 |
2024-04-04 | 0.02063 |
2024-04-05 | 0.020693 |
2024-04-06 | 0.020664 |
2024-04-07 | 0.020656 |
2024-04-08 | 0.02051 |
2024-04-09 | 0.020336 |
2024-04-10 | 0.02071 |
2024-04-11 | 0.020721 |
2024-04-12 | 0.020766 |
2024-04-13 | 0.020743 |
2024-04-14 | 0.020725 |
2024-04-15 | 0.020678 |
2024-04-16 | 0.020679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明