1UYU = 3.446844DZD
1乌拉圭比索 = 3.446844阿尔及利亚第纳尔
按当前汇率,1乌拉圭比索可兑换3.446844阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对乌拉圭比索汇率 乌拉圭比索汇率 阿尔及利亚第纳尔汇率
声明与提示:乌拉圭比索对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行乌拉圭比索兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.502655 |
2023-03-30 | 3.488693 |
2023-03-31 | 3.499693 |
2023-04-01 | 3.499719 |
2023-04-02 | 3.498581 |
2023-04-03 | 3.508406 |
2023-04-04 | 3.515773 |
2023-04-05 | 3.491599 |
2023-04-06 | 3.502174 |
2023-04-07 | 3.504621 |
2023-04-08 | 3.504033 |
2023-04-09 | 3.50278 |
2023-04-10 | 3.520279 |
2023-04-11 | 3.50587 |
2023-04-12 | 3.50389 |
2023-04-13 | 3.500617 |
2023-04-14 | 3.48701 |
2023-04-15 | 3.487093 |
2023-04-16 | 3.485203 |
2023-04-17 | 3.480316 |
2023-04-18 | 3.476141 |
2023-04-19 | 3.483454 |
2023-04-20 | 3.476443 |
2023-04-21 | 3.47557 |
2023-04-22 | 3.475636 |
2023-04-23 | 3.467349 |
2023-04-24 | 3.483639 |
2023-04-25 | 3.488733 |
2023-04-26 | 3.480011 |
2023-04-27 | 3.494635 |
2023-04-28 | 3.505786 |
2023-04-29 | 3.505812 |
2023-04-30 | 3.501738 |
2023-05-01 | 3.504317 |
2023-05-02 | 3.497913 |
2023-05-03 | 3.472462 |
2023-05-04 | 3.461335 |
2023-05-05 | 3.470539 |
2023-05-06 | 3.47057 |
2023-05-07 | 3.46363 |
2023-05-08 | 3.485336 |
2023-05-09 | 3.502345 |
2023-05-10 | 3.485062 |
2023-05-11 | 3.48443 |
2023-05-12 | 3.485593 |
2023-05-13 | 3.491486 |
2023-05-14 | 3.479834 |
2023-05-15 | 3.492836 |
2023-05-16 | 3.493158 |
2023-05-17 | 3.499527 |
2023-05-18 | 3.503828 |
2023-05-19 | 3.499394 |
2023-05-20 | 3.505744 |
2023-05-21 | 3.50871 |
2023-05-22 | 3.506264 |
2023-05-23 | 3.514568 |
2023-05-24 | 3.518766 |
2023-05-25 | 3.535448 |
2023-05-26 | 3.519528 |
2023-05-27 | 3.519526 |
2023-05-28 | 3.524284 |
2023-05-29 | 3.521946 |
2023-05-30 | 3.523463 |
2023-05-31 | 3.5243 |
2023-06-01 | 3.517883 |
2023-06-02 | 3.514247 |
2023-06-03 | 3.513474 |
2023-06-04 | 3.506257 |
2023-06-05 | 3.524972 |
2023-06-06 | 3.52591 |
2023-06-07 | 3.49711 |
2023-06-08 | 3.498002 |
2023-06-09 | 3.502777 |
2023-06-10 | 3.500986 |
2023-06-11 | 3.496957 |
2023-06-12 | 3.520587 |
2023-06-13 | 3.516395 |
2023-06-14 | 3.51507 |
2023-06-15 | 3.546981 |
2023-06-16 | 3.568561 |
2023-06-17 | 3.568583 |
2023-06-18 | 3.552747 |
2023-06-19 | 3.562321 |
2023-06-20 | 3.574565 |
2023-06-21 | 3.576454 |
2023-06-22 | 3.58239 |
2023-06-23 | 3.57746 |
2023-06-24 | 3.59218 |
2023-06-25 | 3.595125 |
2023-06-26 | 3.610872 |
2023-06-27 | 3.606436 |
2023-06-28 | 3.612072 |
2023-06-29 | 3.602165 |
2023-06-30 | 3.624066 |
2023-07-01 | 3.624086 |
2023-07-02 | 3.625938 |
2023-07-03 | 3.613342 |
2023-07-04 | 3.628252 |
2023-07-05 | 3.623162 |
2023-07-06 | 3.623453 |
2023-07-07 | 3.615217 |
2023-07-08 | 3.607054 |
2023-07-09 | 3.597331 |
2023-07-10 | 3.546647 |
2023-07-11 | 3.558635 |
2023-07-12 | 3.536941 |
2023-07-13 | 3.528974 |
2023-07-14 | 3.520606 |
2023-07-15 | 3.519734 |
2023-07-16 | 3.524957 |
2023-07-17 | 3.533261 |
2023-07-18 | 3.528486 |
2023-07-19 | 3.532863 |
2023-07-20 | 3.54642 |
2023-07-21 | 3.547427 |
2023-07-22 | 3.548497 |
2023-07-23 | 3.54856 |
2023-07-24 | 3.55219 |
2023-07-25 | 3.562878 |
2023-07-26 | 3.564816 |
2023-07-27 | 3.596486 |
2023-07-28 | 3.595238 |
2023-07-29 | 3.595902 |
2023-07-30 | 3.60066 |
2023-07-31 | 3.598742 |
2023-08-01 | 3.622392 |
2023-08-02 | 3.606019 |
2023-08-03 | 3.587925 |
2023-08-04 | 3.560625 |
2023-08-05 | 3.605622 |
2023-08-06 | 3.541065 |
2023-08-07 | 3.563992 |
2023-08-08 | 3.567582 |
2023-08-09 | 3.544182 |
2023-08-10 | 3.57214 |
2023-08-11 | 3.596269 |
2023-08-12 | 3.570896 |
2023-08-13 | 3.576584 |
2023-08-14 | 3.561621 |
2023-08-15 | 3.585565 |
2023-08-16 | 3.575406 |
2023-08-17 | 3.582273 |
2023-08-18 | 3.58085 |
2023-08-19 | 3.612263 |
2023-08-20 | 3.605892 |
2023-08-21 | 3.613024 |
2023-08-22 | 3.605536 |
2023-08-23 | 3.605916 |
2023-08-24 | 3.61399 |
2023-08-25 | 3.629618 |
2023-08-26 | 3.630132 |
2023-08-27 | 3.627104 |
2023-08-28 | 3.625645 |
2023-08-29 | 3.627584 |
2023-08-30 | 3.603279 |
2023-08-31 | 3.614658 |
2023-09-01 | 3.635767 |
2023-09-02 | 3.635781 |
2023-09-03 | 3.630511 |
2023-09-04 | 3.636686 |
2023-09-05 | 3.628468 |
2023-09-06 | 3.631938 |
2023-09-07 | 3.622943 |
2023-09-08 | 3.619405 |
2023-09-09 | 3.619412 |
2023-09-10 | 3.615802 |
2023-09-11 | 3.592683 |
2023-09-12 | 3.603592 |
2023-09-13 | 3.583266 |
2023-09-14 | 3.590284 |
2023-09-15 | 3.596713 |
2023-09-16 | 3.593632 |
2023-09-17 | 3.589763 |
2023-09-18 | 3.601169 |
2023-09-19 | 3.593891 |
2023-09-20 | 3.591654 |
2023-09-22 | 3.605652 |
2023-09-23 | 3.605669 |
2023-09-24 | 3.608702 |
2023-09-25 | 3.606767 |
2023-09-26 | 3.603277 |
2023-09-27 | 3.580723 |
2023-09-28 | 3.596531 |
2023-09-29 | 3.595745 |
2023-09-30 | 3.586427 |
2023-10-01 | 3.586427 |
2023-10-02 | 3.561375 |
2023-10-03 | 3.575729 |
2023-10-04 | 3.560931 |
2023-10-05 | 3.524821 |
2023-10-06 | 3.527562 |
2023-10-07 | 3.528141 |
2023-10-08 | 3.523127 |
2023-10-09 | 3.474049 |
2023-10-10 | 3.473079 |
2023-10-11 | 3.445342 |
2023-10-12 | 3.461725 |
2023-10-13 | 3.471816 |
2023-10-14 | 3.464655 |
2023-10-15 | 3.468351 |
2023-10-16 | 3.454183 |
2023-10-17 | 3.447852 |
2023-10-18 | 3.445496 |
2023-10-19 | 3.456465 |
2023-10-20 | 3.450221 |
2023-10-21 | 3.452139 |
2023-10-22 | 3.447455 |
2023-10-23 | 3.467492 |
2023-10-24 | 3.42949 |
2023-10-25 | 3.428549 |
2023-10-26 | 3.438766 |
2023-10-27 | 3.413621 |
2023-10-28 | 3.421591 |
2023-10-29 | 3.419151 |
2023-10-30 | 3.418963 |
2023-10-31 | 3.402071 |
2023-11-01 | 3.421065 |
2023-11-02 | 3.391927 |
2023-11-03 | 3.377363 |
2023-11-04 | 3.398707 |
2023-11-05 | 3.39823 |
2023-11-06 | 3.386093 |
2023-11-07 | 3.371265 |
2023-11-08 | 3.38183 |
2023-11-09 | 3.3797 |
2023-11-10 | 3.378034 |
2023-11-11 | 3.389825 |
2023-11-12 | 3.38975 |
2023-11-13 | 3.384106 |
2023-11-14 | 3.34945 |
2023-11-15 | 3.364639 |
2023-11-16 | 3.381126 |
2023-11-17 | 3.393729 |
2023-11-18 | 3.408462 |
2023-11-19 | 3.409726 |
2023-11-20 | 3.38787 |
2023-11-21 | 3.401748 |
2023-11-22 | 3.440111 |
2023-11-23 | 3.438197 |
2023-11-24 | 3.417073 |
2023-11-25 | 3.420674 |
2023-11-26 | 3.429082 |
2023-11-27 | 3.415953 |
2023-11-28 | 3.423569 |
2023-11-29 | 3.433618 |
2023-11-30 | 3.442447 |
2023-12-01 | 3.448536 |
2023-12-02 | 3.447186 |
2023-12-03 | 3.461039 |
2023-12-04 | 3.456736 |
2023-12-05 | 3.437709 |
2023-12-06 | 3.433266 |
2023-12-07 | 3.442144 |
2023-12-08 | 3.440375 |
2023-12-09 | 3.44947 |
2023-12-10 | 3.448869 |
2023-12-11 | 3.425631 |
2023-12-12 | 3.421834 |
2023-12-13 | 3.418831 |
2023-12-14 | 3.362214 |
2023-12-15 | 3.388673 |
2023-12-16 | 3.400832 |
2023-12-17 | 3.427177 |
2023-12-18 | 3.394048 |
2023-12-19 | 3.415645 |
2023-12-20 | 3.415176 |
2023-12-21 | 3.406707 |
2023-12-22 | 3.413437 |
2023-12-23 | 3.426043 |
2023-12-24 | 3.424587 |
2023-12-25 | 3.401394 |
2023-12-26 | 3.393355 |
2023-12-27 | 3.416443 |
2023-12-28 | 3.434152 |
2023-12-29 | 3.439136 |
2023-12-30 | 3.455877 |
2023-12-31 | 3.462399 |
2024-01-01 | 3.439083 |
2024-01-02 | 3.450454 |
2024-01-03 | 3.44555 |
2024-01-04 | 3.431309 |
2024-01-05 | 3.421496 |
2024-01-06 | 3.436223 |
2024-01-07 | 3.43705 |
2024-01-08 | 3.412148 |
2024-01-09 | 3.415983 |
2024-01-10 | 3.404976 |
2024-01-11 | 3.422836 |
2024-01-12 | 3.415157 |
2024-01-13 | 3.432158 |
2024-01-14 | 3.446271 |
2024-01-15 | 3.419225 |
2024-01-16 | 3.441274 |
2024-01-17 | 3.434137 |
2024-01-18 | 3.429893 |
2024-01-19 | 3.415938 |
2024-01-20 | 3.427701 |
2024-01-21 | 3.45353 |
2024-01-22 | 3.438359 |
2024-01-23 | 3.474983 |
2024-01-24 | 3.473932 |
2024-01-25 | 3.476433 |
2024-01-26 | 3.454857 |
2024-01-27 | 3.459466 |
2024-01-28 | 3.460958 |
2024-01-29 | 3.451708 |
2024-01-30 | 3.448802 |
2024-01-31 | 3.446321 |
2024-02-01 | 3.439568 |
2024-02-02 | 3.441163 |
2024-02-03 | 3.451008 |
2024-02-04 | 3.456678 |
2024-02-05 | 3.450904 |
2024-02-06 | 3.441074 |
2024-02-07 | 3.434084 |
2024-02-08 | 3.433647 |
2024-02-09 | 3.425005 |
2024-02-10 | 3.447182 |
2024-02-11 | 3.455863 |
2024-02-12 | 3.439651 |
2024-02-13 | 3.43657 |
2024-02-14 | 3.434068 |
2024-02-15 | 3.428266 |
2024-02-16 | 3.441496 |
2024-02-17 | 3.455081 |
2024-02-18 | 3.455711 |
2024-02-19 | 3.438508 |
2024-02-20 | 3.436799 |
2024-02-21 | 3.44146 |
2024-02-22 | 3.439908 |
2024-02-23 | 3.44262 |
2024-02-24 | 3.507988 |
2024-02-25 | 3.465842 |
2024-02-26 | 3.44268 |
2024-02-27 | 3.443358 |
2024-02-28 | 3.441441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明