1UYU = 0.184603CNY
1乌拉圭比索 = 0.184603人民币
按当前汇率,1乌拉圭比索可兑换0.184603人民币
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对人民币汇率价格为中间价参考值,各银行乌拉圭比索兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.177817 |
2023-03-30 | 0.176886 |
2023-03-31 | 0.17702 |
2023-04-01 | 0.17702 |
2023-04-02 | 0.176947 |
2023-04-03 | 0.177882 |
2023-04-04 | 0.178325 |
2023-04-05 | 0.177445 |
2023-04-06 | 0.177552 |
2023-04-07 | 0.17747 |
2023-04-08 | 0.177483 |
2023-04-09 | 0.178288 |
2023-04-10 | 0.177658 |
2023-04-11 | 0.17805 |
2023-04-12 | 0.177861 |
2023-04-13 | 0.177656 |
2023-04-14 | 0.177262 |
2023-04-15 | 0.177271 |
2023-04-16 | 0.177983 |
2023-04-17 | 0.176577 |
2023-04-18 | 0.176419 |
2023-04-19 | 0.176814 |
2023-04-20 | 0.176315 |
2023-04-21 | 0.176817 |
2023-04-22 | 0.176832 |
2023-04-23 | 0.176882 |
2023-04-24 | 0.177443 |
2023-04-25 | 0.178162 |
2023-04-26 | 0.178279 |
2023-04-27 | 0.178786 |
2023-04-28 | 0.178891 |
2023-04-29 | 0.178921 |
2023-04-30 | 0.18006 |
2023-05-01 | 0.178864 |
2023-05-02 | 0.178173 |
2023-05-03 | 0.177595 |
2023-05-04 | 0.176695 |
2023-05-05 | 0.177373 |
2023-05-06 | 0.177365 |
2023-05-07 | 0.177024 |
2023-05-08 | 0.177989 |
2023-05-09 | 0.178821 |
2023-05-10 | 0.17836 |
2023-05-11 | 0.178289 |
2023-05-12 | 0.178451 |
2023-05-13 | 0.178468 |
2023-05-14 | 0.178927 |
2023-05-15 | 0.178496 |
2023-05-16 | 0.179078 |
2023-05-17 | 0.179635 |
2023-05-18 | 0.180802 |
2023-05-19 | 0.180167 |
2023-05-20 | 0.18016 |
2023-05-21 | 0.180584 |
2023-05-22 | 0.180971 |
2023-05-23 | 0.181548 |
2023-05-24 | 0.181872 |
2023-05-25 | 0.182961 |
2023-05-26 | 0.181845 |
2023-05-27 | 0.181848 |
2023-05-28 | 0.182097 |
2023-05-29 | 0.182071 |
2023-05-30 | 0.182462 |
2023-05-31 | 0.183495 |
2023-06-01 | 0.182877 |
2023-06-02 | 0.182539 |
2023-06-03 | 0.182555 |
2023-06-04 | 0.182201 |
2023-06-05 | 0.183346 |
2023-06-06 | 0.183534 |
2023-06-07 | 0.182798 |
2023-06-08 | 0.18253 |
2023-06-09 | 0.183195 |
2023-06-10 | 0.183092 |
2023-06-11 | 0.183074 |
2023-06-12 | 0.184531 |
2023-06-13 | 0.185155 |
2023-06-14 | 0.185186 |
2023-06-15 | 0.1862 |
2023-06-16 | 0.187516 |
2023-06-17 | 0.187519 |
2023-06-18 | 0.18701 |
2023-06-19 | 0.188288 |
2023-06-20 | 0.189343 |
2023-06-21 | 0.189528 |
2023-06-22 | 0.190008 |
2023-06-23 | 0.190025 |
2023-06-24 | 0.190035 |
2023-06-25 | 0.190749 |
2023-06-26 | 0.192743 |
2023-06-27 | 0.192203 |
2023-06-28 | 0.193088 |
2023-06-29 | 0.192725 |
2023-06-30 | 0.193565 |
2023-07-01 | 0.193566 |
2023-07-02 | 0.193531 |
2023-07-03 | 0.192986 |
2023-07-04 | 0.192794 |
2023-07-05 | 0.19324 |
2023-07-06 | 0.193264 |
2023-07-07 | 0.19247 |
2023-07-08 | 0.192005 |
2023-07-09 | 0.191475 |
2023-07-10 | 0.189629 |
2023-07-11 | 0.189498 |
2023-07-12 | 0.187927 |
2023-07-13 | 0.187338 |
2023-07-14 | 0.187368 |
2023-07-15 | 0.187256 |
2023-07-16 | 0.187546 |
2023-07-17 | 0.188476 |
2023-07-18 | 0.188574 |
2023-07-19 | 0.190027 |
2023-07-20 | 0.188807 |
2023-07-21 | 0.189404 |
2023-07-22 | 0.189405 |
2023-07-23 | 0.189391 |
2023-07-24 | 0.189234 |
2023-07-25 | 0.188095 |
2023-07-26 | 0.188738 |
2023-07-27 | 0.190332 |
2023-07-28 | 0.189351 |
2023-07-29 | 0.189351 |
2023-07-30 | 0.189021 |
2023-07-31 | 0.189007 |
2023-08-01 | 0.191694 |
2023-08-02 | 0.191007 |
2023-08-03 | 0.189206 |
2023-08-04 | 0.188371 |
2023-08-05 | 0.190766 |
2023-08-06 | 0.186573 |
2023-08-07 | 0.188905 |
2023-08-08 | 0.189533 |
2023-08-09 | 0.188118 |
2023-08-10 | 0.190105 |
2023-08-11 | 0.191469 |
2023-08-12 | 0.190117 |
2023-08-13 | 0.189513 |
2023-08-14 | 0.190271 |
2023-08-15 | 0.192165 |
2023-08-16 | 0.191974 |
2023-08-17 | 0.191878 |
2023-08-18 | 0.191869 |
2023-08-19 | 0.19293 |
2023-08-20 | 0.191951 |
2023-08-21 | 0.191142 |
2023-08-22 | 0.192715 |
2023-08-23 | 0.189915 |
2023-08-24 | 0.192549 |
2023-08-25 | 0.193338 |
2023-08-26 | 0.193336 |
2023-08-27 | 0.191825 |
2023-08-28 | 0.193368 |
2023-08-29 | 0.193098 |
2023-08-30 | 0.192921 |
2023-08-31 | 0.192204 |
2023-09-01 | 0.193088 |
2023-09-02 | 0.193082 |
2023-09-03 | 0.192809 |
2023-09-04 | 0.193389 |
2023-09-05 | 0.193397 |
2023-09-06 | 0.193867 |
2023-09-07 | 0.193442 |
2023-09-08 | 0.193868 |
2023-09-09 | 0.193849 |
2023-09-10 | 0.191018 |
2023-09-11 | 0.191137 |
2023-09-12 | 0.191492 |
2023-09-13 | 0.190006 |
2023-09-14 | 0.190048 |
2023-09-15 | 0.190615 |
2023-09-16 | 0.190436 |
2023-09-17 | 0.189256 |
2023-09-18 | 0.19154 |
2023-09-19 | 0.191289 |
2023-09-20 | 0.191057 |
2023-09-22 | 0.191654 |
2023-09-23 | 0.191625 |
2023-09-24 | 0.190608 |
2023-09-25 | 0.19174 |
2023-09-26 | 0.19172 |
2023-09-27 | 0.190233 |
2023-09-28 | 0.190617 |
2023-09-29 | 0.190982 |
2023-09-30 | 0.189378 |
2023-10-01 | 0.189561 |
2023-10-02 | 0.187716 |
2023-10-03 | 0.186905 |
2023-10-04 | 0.186585 |
2023-10-05 | 0.184586 |
2023-10-06 | 0.185327 |
2023-10-07 | 0.185874 |
2023-10-08 | 0.18665 |
2023-10-09 | 0.182802 |
2023-10-10 | 0.184391 |
2023-10-11 | 0.183347 |
2023-10-12 | 0.18374 |
2023-10-13 | 0.183925 |
2023-10-14 | 0.182435 |
2023-10-15 | 0.182855 |
2023-10-16 | 0.183256 |
2023-10-17 | 0.183025 |
2023-10-18 | 0.182786 |
2023-10-19 | 0.183711 |
2023-10-20 | 0.18337 |
2023-10-21 | 0.18317 |
2023-10-22 | 0.183222 |
2023-10-23 | 0.184404 |
2023-10-24 | 0.182872 |
2023-10-25 | 0.183183 |
2023-10-26 | 0.183796 |
2023-10-27 | 0.183272 |
2023-10-28 | 0.182619 |
2023-10-29 | 0.183203 |
2023-10-30 | 0.183606 |
2023-10-31 | 0.183114 |
2023-11-01 | 0.184023 |
2023-11-02 | 0.182457 |
2023-11-03 | 0.182208 |
2023-11-04 | 0.18198 |
2023-11-05 | 0.181987 |
2023-11-06 | 0.181893 |
2023-11-07 | 0.182363 |
2023-11-08 | 0.18172 |
2023-11-09 | 0.181712 |
2023-11-10 | 0.18233 |
2023-11-11 | 0.182483 |
2023-11-12 | 0.181974 |
2023-11-13 | 0.18235 |
2023-11-14 | 0.18107 |
2023-11-15 | 0.181132 |
2023-11-16 | 0.1819 |
2023-11-17 | 0.18215 |
2023-11-18 | 0.181936 |
2023-11-19 | 0.181846 |
2023-11-20 | 0.18119 |
2023-11-21 | 0.180545 |
2023-11-22 | 0.182867 |
2023-11-23 | 0.182001 |
2023-11-24 | 0.181781 |
2023-11-25 | 0.181462 |
2023-11-26 | 0.182096 |
2023-11-27 | 0.181353 |
2023-11-28 | 0.181487 |
2023-11-29 | 0.181716 |
2023-11-30 | 0.181758 |
2023-12-01 | 0.181716 |
2023-12-02 | 0.182195 |
2023-12-03 | 0.183095 |
2023-12-04 | 0.182505 |
2023-12-05 | 0.182331 |
2023-12-06 | 0.181997 |
2023-12-07 | 0.182521 |
2023-12-08 | 0.182963 |
2023-12-09 | 0.182727 |
2023-12-10 | 0.182599 |
2023-12-11 | 0.182488 |
2023-12-12 | 0.182104 |
2023-12-13 | 0.181866 |
2023-12-14 | 0.177161 |
2023-12-15 | 0.179418 |
2023-12-16 | 0.17892 |
2023-12-17 | 0.180485 |
2023-12-18 | 0.1799 |
2023-12-19 | 0.180774 |
2023-12-20 | 0.181 |
2023-12-21 | 0.180621 |
2023-12-22 | 0.18105 |
2023-12-23 | 0.181523 |
2023-12-24 | 0.181354 |
2023-12-25 | 0.180481 |
2023-12-26 | 0.180374 |
2023-12-27 | 0.182203 |
2023-12-28 | 0.181834 |
2023-12-29 | 0.181404 |
2023-12-30 | 0.181399 |
2023-12-31 | 0.181857 |
2024-01-01 | 0.181386 |
2024-01-02 | 0.182569 |
2024-01-03 | 0.182304 |
2024-01-04 | 0.182114 |
2024-01-05 | 0.181618 |
2024-01-06 | 0.180873 |
2024-01-07 | 0.181608 |
2024-01-08 | 0.18129 |
2024-01-09 | 0.181441 |
2024-01-10 | 0.18123 |
2024-01-11 | 0.181191 |
2024-01-12 | 0.181081 |
2024-01-13 | 0.181092 |
2024-01-14 | 0.181935 |
2024-01-15 | 0.181077 |
2024-01-16 | 0.182481 |
2024-01-17 | 0.181963 |
2024-01-18 | 0.181755 |
2024-01-19 | 0.181322 |
2024-01-20 | 0.181925 |
2024-01-21 | 0.182167 |
2024-01-22 | 0.184105 |
2024-01-23 | 0.184437 |
2024-01-24 | 0.184425 |
2024-01-25 | 0.184428 |
2024-01-26 | 0.183596 |
2024-01-27 | 0.183207 |
2024-01-28 | 0.183606 |
2024-01-29 | 0.183884 |
2024-01-30 | 0.182953 |
2024-01-31 | 0.182746 |
2024-02-01 | 0.182178 |
2024-02-02 | 0.183854 |
2024-02-03 | 0.183774 |
2024-02-04 | 0.182281 |
2024-02-05 | 0.183699 |
2024-02-06 | 0.182349 |
2024-02-07 | 0.182548 |
2024-02-08 | 0.182805 |
2024-02-09 | 0.183335 |
2024-02-10 | 0.183267 |
2024-02-11 | 0.183756 |
2024-02-12 | 0.183546 |
2024-02-13 | 0.183574 |
2024-02-14 | 0.183591 |
2024-02-15 | 0.183494 |
2024-02-16 | 0.183896 |
2024-02-17 | 0.183716 |
2024-02-18 | 0.183735 |
2024-02-19 | 0.183986 |
2024-02-20 | 0.183887 |
2024-02-21 | 0.183996 |
2024-02-22 | 0.183923 |
2024-02-23 | 0.18408 |
2024-02-24 | 0.186706 |
2024-02-25 | 0.184464 |
2024-02-26 | 0.184166 |
2024-02-27 | 0.184246 |
2024-02-28 | 0.183749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明