1UYU = 25.223666CLP
1乌拉圭比索 = 25.223666智利比索
按当前汇率，1乌拉圭比索可兑换25.223666智利比索
汇率更新时间：2024-04-19 20:01
声明与提示：乌拉圭比索对智利比索汇率价格为中间价参考值，各银行乌拉圭比索兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26.202639 |
| 2024-04-02 | 25.767532 |
| 2024-04-03 | 25.226893 |
| 2024-04-04 | 24.542768 |
| 2024-04-05 | 24.791371 |
| 2024-04-06 | 24.777167 |
| 2024-04-07 | 24.767889 |
| 2024-04-08 | 24.456973 |
| 2024-04-09 | 24.262393 |
| 2024-04-10 | 24.797533 |
| 2024-04-11 | 24.90859 |
| 2024-04-12 | 24.955326 |
| 2024-04-13 | 24.98142 |
| 2024-04-14 | 24.962738 |
| 2024-04-15 | 25.163701 |
| 2024-04-16 | 25.326372 |
| 2024-04-17 | 25.088377 |
| 2024-04-18 | 24.954067 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 20.377611 |
| 2023-04-20 | 20.357786 |
| 2023-04-21 | 20.589427 |
| 2023-04-22 | 20.589746 |
| 2023-04-23 | 20.512024 |
| 2023-04-24 | 20.917419 |
| 2023-04-25 | 20.890622 |
| 2023-04-26 | 20.744376 |
| 2023-04-27 | 20.739666 |
| 2023-04-28 | 20.885406 |
| 2023-04-29 | 20.885785 |
| 2023-04-30 | 20.883916 |
| 2023-05-01 | 20.871401 |
| 2023-05-02 | 20.870688 |
| 2023-05-03 | 20.636802 |
| 2023-05-04 | 20.464421 |
| 2023-05-05 | 20.378915 |
| 2023-05-06 | 20.379096 |
| 2023-05-07 | 20.335374 |
| 2023-05-08 | 20.59662 |
| 2023-05-09 | 20.343272 |
| 2023-05-10 | 20.255923 |
| 2023-05-11 | 20.361643 |
| 2023-05-12 | 20.15087 |
| 2023-05-13 | 20.151024 |
| 2023-05-14 | 20.26309 |
| 2023-05-15 | 20.213025 |
| 2023-05-16 | 20.532686 |
| 2023-05-17 | 20.36959 |
| 2023-05-18 | 20.461339 |
| 2023-05-19 | 20.532065 |
| 2023-05-20 | 20.532274 |
| 2023-05-21 | 20.552968 |
| 2023-05-22 | 20.523369 |
| 2023-05-23 | 20.663443 |
| 2023-05-24 | 20.770382 |
| 2023-05-25 | 21.012481 |
| 2023-05-26 | 20.600041 |
| 2023-05-27 | 20.599992 |
| 2023-05-28 | 20.733319 |
| 2023-05-29 | 20.621864 |
| 2023-05-30 | 20.782591 |
| 2023-05-31 | 20.806782 |
| 2023-06-01 | 20.786633 |
| 2023-06-02 | 20.584371 |
| 2023-06-03 | 20.584596 |
| 2023-06-04 | 20.627954 |
| 2023-06-05 | 20.640086 |
| 2023-06-06 | 20.456493 |
| 2023-06-07 | 20.2938 |
| 2023-06-08 | 20.205245 |
| 2023-06-09 | 20.260749 |
| 2023-06-10 | 20.250203 |
| 2023-06-11 | 20.226709 |
| 2023-06-12 | 20.364683 |
| 2023-06-13 | 20.759284 |
| 2023-06-14 | 20.6798 |
| 2023-06-15 | 20.750115 |
| 2023-06-16 | 20.879089 |
| 2023-06-17 | 20.879219 |
| 2023-06-18 | 20.808608 |
| 2023-06-19 | 20.889514 |
| 2023-06-20 | 21.26219 |
| 2023-06-21 | 21.183333 |
| 2023-06-22 | 21.342801 |
| 2023-06-23 | 21.265746 |
| 2023-06-24 | 21.266183 |
| 2023-06-25 | 21.325531 |
| 2023-06-26 | 21.455076 |
| 2023-06-27 | 21.295901 |
| 2023-06-28 | 21.319915 |
| 2023-06-29 | 21.341625 |
| 2023-06-30 | 21.387214 |
| 2023-07-01 | 21.387268 |
| 2023-07-02 | 21.348001 |
| 2023-07-03 | 21.320021 |
| 2023-07-04 | 21.375994 |
| 2023-07-05 | 21.327912 |
| 2023-07-06 | 21.408578 |
| 2023-07-07 | 21.505838 |
| 2023-07-08 | 21.451705 |
| 2023-07-09 | 21.29336 |
| 2023-07-10 | 21.316969 |
| 2023-07-11 | 21.366154 |
| 2023-07-12 | 21.279333 |
| 2023-07-13 | 21.296823 |
| 2023-07-14 | 21.356075 |
| 2023-07-15 | 21.343274 |
| 2023-07-16 | 21.324516 |
| 2023-07-17 | 21.507732 |
| 2023-07-18 | 21.349538 |
| 2023-07-19 | 21.208306 |
| 2023-07-20 | 21.561367 |
| 2023-07-21 | 21.680681 |
| 2023-07-22 | 21.680548 |
| 2023-07-23 | 21.514426 |
| 2023-07-24 | 21.816536 |
| 2023-07-25 | 21.781695 |
| 2023-07-26 | 21.767069 |
| 2023-07-27 | 21.963793 |
| 2023-07-28 | 21.944826 |
| 2023-07-29 | 21.945152 |
| 2023-07-30 | 21.994126 |
| 2023-07-31 | 22.307 |
| 2023-08-01 | 22.475683 |
| 2023-08-02 | 22.43719 |
| 2023-08-03 | 22.48018 |
| 2023-08-04 | 22.379315 |
| 2023-08-05 | 22.66181 |
| 2023-08-06 | 22.329363 |
| 2023-08-07 | 22.638131 |
| 2023-08-08 | 22.638094 |
| 2023-08-09 | 22.495908 |
| 2023-08-10 | 22.322204 |
| 2023-08-11 | 22.571515 |
| 2023-08-12 | 22.412191 |
| 2023-08-13 | 22.359585 |
| 2023-08-14 | 22.569971 |
| 2023-08-15 | 22.746405 |
| 2023-08-16 | 22.869669 |
| 2023-08-17 | 22.791676 |
| 2023-08-18 | 22.952967 |
| 2023-08-19 | 23.038748 |
| 2023-08-20 | 23.008239 |
| 2023-08-21 | 23.050596 |
| 2023-08-22 | 22.976321 |
| 2023-08-23 | 22.58968 |
| 2023-08-24 | 22.49405 |
| 2023-08-25 | 22.417006 |
| 2023-08-26 | 22.417294 |
| 2023-08-27 | 22.433056 |
| 2023-08-28 | 22.666454 |
| 2023-08-29 | 22.765099 |
| 2023-08-30 | 22.568805 |
| 2023-08-31 | 22.599672 |
| 2023-09-01 | 22.726534 |
| 2023-09-02 | 22.726525 |
| 2023-09-03 | 22.655557 |
| 2023-09-04 | 22.922189 |
| 2023-09-05 | 23.224137 |
| 2023-09-06 | 23.130339 |
| 2023-09-07 | 23.358462 |
| 2023-09-08 | 23.655912 |
| 2023-09-09 | 23.655974 |
| 2023-09-10 | 23.596613 |
| 2023-09-11 | 23.250427 |
| 2023-09-12 | 23.447032 |
| 2023-09-13 | 23.186924 |
| 2023-09-14 | 23.213804 |
| 2023-09-15 | 23.17583 |
| 2023-09-16 | 23.155352 |
| 2023-09-17 | 23.155037 |
| 2023-09-18 | 23.248058 |
| 2023-09-19 | 23.198971 |
| 2023-09-20 | 23.199405 |
| 2023-09-22 | 23.481662 |
| 2023-09-23 | 23.481651 |
| 2023-09-24 | 23.44259 |
| 2023-09-25 | 23.622256 |
| 2023-09-26 | 23.623004 |
| 2023-09-27 | 23.667033 |
| 2023-09-28 | 23.648131 |
| 2023-09-29 | 23.327616 |
| 2023-09-30 | 23.086612 |
| 2023-10-01 | 23.086612 |
| 2023-10-02 | 23.474554 |
| 2023-10-03 | 23.773506 |
| 2023-10-04 | 23.665412 |
| 2023-10-05 | 23.400191 |
| 2023-10-06 | 23.631079 |
| 2023-10-07 | 23.497787 |
| 2023-10-08 | 23.611805 |
| 2023-10-09 | 23.246373 |
| 2023-10-10 | 23.488234 |
| 2023-10-11 | 23.243872 |
| 2023-10-12 | 23.567692 |
| 2023-10-13 | 23.610369 |
| 2023-10-14 | 23.514605 |
| 2023-10-15 | 23.583339 |
| 2023-10-16 | 23.743745 |
| 2023-10-17 | 23.479555 |
| 2023-10-18 | 23.502266 |
| 2023-10-19 | 23.644554 |
| 2023-10-20 | 23.653886 |
| 2023-10-21 | 23.672921 |
| 2023-10-22 | 23.642556 |
| 2023-10-23 | 23.603179 |
| 2023-10-24 | 23.291756 |
| 2023-10-25 | 23.144771 |
| 2023-10-26 | 23.362927 |
| 2023-10-27 | 22.715835 |
| 2023-10-28 | 22.742258 |
| 2023-10-29 | 23.37005 |
| 2023-10-30 | 22.80218 |
| 2023-10-31 | 22.421573 |
| 2023-11-01 | 21.291981 |
| 2023-11-02 | 21.95667 |
| 2023-11-03 | 21.854253 |
| 2023-11-04 | 21.859081 |
| 2023-11-05 | 21.854582 |
| 2023-11-06 | 22.118617 |
| 2023-11-07 | 22.23244 |
| 2023-11-08 | 22.448724 |
| 2023-11-09 | 22.649413 |
| 2023-11-10 | 22.991575 |
| 2023-11-11 | 22.875793 |
| 2023-11-12 | 22.87507 |
| 2023-11-13 | 23.102245 |
| 2023-11-14 | 22.460078 |
| 2023-11-15 | 22.105551 |
| 2023-11-16 | 22.15407 |
| 2023-11-17 | 22.408206 |
| 2023-11-18 | 22.305722 |
| 2023-11-19 | 22.300124 |
| 2023-11-20 | 22.191838 |
| 2023-11-21 | 22.249046 |
| 2023-11-22 | 22.377141 |
| 2023-11-23 | 22.425979 |
| 2023-11-24 | 22.165969 |
| 2023-11-25 | 22.062025 |
| 2023-11-26 | 22.115995 |
| 2023-11-27 | 22.210638 |
| 2023-11-28 | 22.185679 |
| 2023-11-29 | 22.198722 |
| 2023-11-30 | 22.203691 |
| 2023-12-01 | 21.978893 |
| 2023-12-02 | 21.807158 |
| 2023-12-03 | 21.891699 |
| 2023-12-04 | 22.206302 |
| 2023-12-05 | 22.446975 |
| 2023-12-06 | 22.215571 |
| 2023-12-07 | 22.281558 |
| 2023-12-08 | 22.258879 |
| 2023-12-09 | 22.150012 |
| 2023-12-10 | 22.144275 |
| 2023-12-11 | 22.389898 |
| 2023-12-12 | 22.339033 |
| 2023-12-13 | 22.277998 |
| 2023-12-14 | 21.679915 |
| 2023-12-15 | 21.987765 |
| 2023-12-16 | 21.94454 |
| 2023-12-17 | 22.013472 |
| 2023-12-18 | 22.018481 |
| 2023-12-19 | 21.844241 |
| 2023-12-20 | 22.102773 |
| 2023-12-21 | 22.195052 |
| 2023-12-22 | 22.554216 |
| 2023-12-23 | 22.63044 |
| 2023-12-24 | 22.619193 |
| 2023-12-25 | 22.557213 |
| 2023-12-26 | 22.697576 |
| 2023-12-27 | 22.548893 |
| 2023-12-28 | 22.694333 |
| 2023-12-29 | 22.388766 |
| 2023-12-30 | 22.492115 |
| 2023-12-31 | 22.52147 |
| 2024-01-01 | 22.61162 |
| 2024-01-02 | 22.667225 |
| 2024-01-03 | 22.556763 |
| 2024-01-04 | 22.673882 |
| 2024-01-05 | 22.682501 |
| 2024-01-06 | 22.642708 |
| 2024-01-07 | 22.644832 |
| 2024-01-08 | 22.992749 |
| 2024-01-09 | 23.310977 |
| 2024-01-10 | 23.270766 |
| 2024-01-11 | 23.087624 |
| 2024-01-12 | 23.040393 |
| 2024-01-13 | 23.072108 |
| 2024-01-14 | 23.155263 |
| 2024-01-15 | 23.224859 |
| 2024-01-16 | 23.702336 |
| 2024-01-17 | 23.475674 |
| 2024-01-18 | 23.414591 |
| 2024-01-19 | 23.148143 |
| 2024-01-20 | 23.146884 |
| 2024-01-21 | 23.312725 |
| 2024-01-22 | 23.270811 |
| 2024-01-23 | 23.520211 |
| 2024-01-24 | 23.531547 |
| 2024-01-25 | 23.53975 |
| 2024-01-26 | 23.581951 |
| 2024-01-27 | 23.591582 |
| 2024-01-28 | 23.599758 |
| 2024-01-29 | 23.842987 |
| 2024-01-30 | 23.915918 |
| 2024-01-31 | 23.873483 |
| 2024-02-01 | 23.791211 |
| 2024-02-02 | 24.237984 |
| 2024-02-03 | 24.24935 |
| 2024-02-04 | 24.289837 |
| 2024-02-05 | 24.413942 |
| 2024-02-06 | 24.2573 |
| 2024-02-07 | 24.290269 |
| 2024-02-08 | 24.502816 |
| 2024-02-09 | 24.805094 |
| 2024-02-10 | 24.723569 |
| 2024-02-11 | 24.787258 |
| 2024-02-12 | 24.842836 |
| 2024-02-13 | 24.80523 |
| 2024-02-14 | 24.440155 |
| 2024-02-15 | 24.517946 |
| 2024-02-16 | 24.761559 |
| 2024-02-17 | 24.769631 |
| 2024-02-18 | 24.773743 |
| 2024-02-19 | 24.704574 |
| 2024-02-20 | 24.643827 |
| 2024-02-21 | 24.805221 |
| 2024-02-22 | 24.938136 |
| 2024-02-23 | 25.187853 |
| 2024-02-24 | 25.466271 |
| 2024-02-25 | 25.160005 |
| 2024-02-26 | 25.275935 |
| 2024-02-27 | 25.122769 |
| 2024-02-28 | 25.076029 |
| 2024-04-01 | 26.202639 |
| 2024-04-02 | 25.767532 |
| 2024-04-03 | 25.226893 |
| 2024-04-04 | 24.542768 |
| 2024-04-05 | 24.791371 |
| 2024-04-06 | 24.777167 |
| 2024-04-07 | 24.767889 |
| 2024-04-08 | 24.456973 |
| 2024-04-09 | 24.262393 |
| 2024-04-10 | 24.797533 |
| 2024-04-11 | 24.90859 |
| 2024-04-12 | 24.955326 |
| 2024-04-13 | 24.98142 |
| 2024-04-14 | 24.962738 |
| 2024-04-15 | 25.163701 |
| 2024-04-16 | 25.326372 |
| 2024-04-17 | 25.088377 |
| 2024-04-18 | 24.954067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明