1UYU = 71.007610CDF
1乌拉圭比索 = 71.007610刚果法郎
按当前汇率,1乌拉圭比索可兑换71.007610刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对刚果法郎汇率价格为中间价参考值,各银行乌拉圭比索兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 53.335514 |
2023-03-30 | 53.190093 |
2023-03-31 | 52.721915 |
2023-04-01 | 52.722424 |
2023-04-02 | 53.145435 |
2023-04-03 | 52.910253 |
2023-04-04 | 53.036985 |
2023-04-05 | 53.339826 |
2023-04-06 | 53.360042 |
2023-04-07 | 52.904949 |
2023-04-08 | 53.482841 |
2023-04-09 | 53.420646 |
2023-04-10 | 53.399343 |
2023-04-11 | 53.418447 |
2023-04-12 | 53.448411 |
2023-04-13 | 53.425117 |
2023-04-14 | 52.841231 |
2023-04-15 | 53.561381 |
2023-04-16 | 53.414914 |
2023-04-17 | 53.033 |
2023-04-18 | 53.013542 |
2023-04-19 | 53.548942 |
2023-04-20 | 52.991924 |
2023-04-21 | 52.505983 |
2023-04-22 | 52.506775 |
2023-04-23 | 52.993975 |
2023-04-24 | 53.477983 |
2023-04-25 | 54.834119 |
2023-04-26 | 56.220996 |
2023-04-27 | 56.351311 |
2023-04-28 | 55.332061 |
2023-04-29 | 55.333078 |
2023-04-30 | 56.510349 |
2023-05-01 | 55.89671 |
2023-05-02 | 53.256484 |
2023-05-03 | 53.118297 |
2023-05-04 | 52.20514 |
2023-05-05 | 52.558067 |
2023-05-06 | 52.558524 |
2023-05-07 | 52.452898 |
2023-05-08 | 52.668865 |
2023-05-09 | 52.85336 |
2023-05-10 | 52.607665 |
2023-05-11 | 52.465792 |
2023-05-12 | 52.444762 |
2023-05-13 | 52.445213 |
2023-05-14 | 52.582182 |
2023-05-15 | 52.496256 |
2023-05-16 | 58.838654 |
2023-05-17 | 58.792417 |
2023-05-18 | 58.887135 |
2023-05-19 | 59.261714 |
2023-05-20 | 58.335827 |
2023-05-21 | 58.931812 |
2023-05-22 | 59.390692 |
2023-05-23 | 59.920099 |
2023-05-24 | 59.783771 |
2023-05-25 | 60.07761 |
2023-05-26 | 60.10381 |
2023-05-27 | 60.103652 |
2023-05-28 | 60.138607 |
2023-05-29 | 59.896467 |
2023-05-30 | 59.967885 |
2023-05-31 | 60.096206 |
2023-06-01 | 59.969077 |
2023-06-02 | 60.033708 |
2023-06-03 | 60.034403 |
2023-06-04 | 59.99458 |
2023-06-05 | 59.985241 |
2023-06-06 | 59.981434 |
2023-06-07 | 59.642679 |
2023-06-08 | 60.243309 |
2023-06-09 | 60.897802 |
2023-06-10 | 59.751505 |
2023-06-11 | 60.302952 |
2023-06-12 | 60.670488 |
2023-06-13 | 61.241374 |
2023-06-14 | 60.909232 |
2023-06-15 | 61.723405 |
2023-06-16 | 62.48622 |
2023-06-17 | 62.486617 |
2023-06-18 | 62.154578 |
2023-06-19 | 62.271178 |
2023-06-20 | 62.281694 |
2023-06-21 | 62.58627 |
2023-06-22 | 62.743477 |
2023-06-23 | 62.986081 |
2023-06-24 | 62.987345 |
2023-06-25 | 62.801022 |
2023-06-26 | 63.484585 |
2023-06-27 | 63.463991 |
2023-06-28 | 63.555669 |
2023-06-29 | 63.782376 |
2023-06-30 | 64.310844 |
2023-07-01 | 64.311015 |
2023-07-02 | 64.310826 |
2023-07-03 | 64.75442 |
2023-07-04 | 65.638291 |
2023-07-05 | 64.84594 |
2023-07-06 | 65.589457 |
2023-07-07 | 64.819461 |
2023-07-08 | 65.488347 |
2023-07-09 | 64.896769 |
2023-07-10 | 64.433966 |
2023-07-11 | 65.302776 |
2023-07-12 | 64.626874 |
2023-07-13 | 64.800282 |
2023-07-14 | 64.671598 |
2023-07-15 | 65.074289 |
2023-07-16 | 64.952051 |
2023-07-17 | 65.362625 |
2023-07-18 | 64.063798 |
2023-07-19 | 65.325468 |
2023-07-20 | 65.252475 |
2023-07-21 | 65.389687 |
2023-07-22 | 65.331745 |
2023-07-23 | 65.332703 |
2023-07-24 | 66.320987 |
2023-07-25 | 65.452242 |
2023-07-26 | 67.301197 |
2023-07-27 | 66.745711 |
2023-07-28 | 65.52352 |
2023-07-29 | 65.454496 |
2023-07-30 | 65.706236 |
2023-07-31 | 65.785433 |
2023-08-01 | 66.254447 |
2023-08-02 | 65.979932 |
2023-08-03 | 64.428986 |
2023-08-04 | 65.194523 |
2023-08-05 | 65.50708 |
2023-08-06 | 64.402011 |
2023-08-07 | 65.113238 |
2023-08-08 | 65.1349 |
2023-08-09 | 64.773968 |
2023-08-10 | 65.347061 |
2023-08-11 | 65.634708 |
2023-08-12 | 65.343219 |
2023-08-13 | 65.521504 |
2023-08-14 | 64.640236 |
2023-08-15 | 65.123661 |
2023-08-16 | 65.397474 |
2023-08-17 | 65.214444 |
2023-08-18 | 64.555311 |
2023-08-19 | 65.560286 |
2023-08-20 | 65.224982 |
2023-08-21 | 65.350616 |
2023-08-22 | 65.606717 |
2023-08-23 | 65.609081 |
2023-08-24 | 65.691024 |
2023-08-25 | 65.77688 |
2023-08-26 | 65.834848 |
2023-08-27 | 65.79513 |
2023-08-28 | 65.802528 |
2023-08-29 | 65.784891 |
2023-08-30 | 65.743485 |
2023-08-31 | 65.675909 |
2023-09-01 | 65.973611 |
2023-09-02 | 65.973606 |
2023-09-03 | 65.873975 |
2023-09-04 | 66.050749 |
2023-09-05 | 65.801842 |
2023-09-06 | 66.31763 |
2023-09-07 | 65.872818 |
2023-09-08 | 65.867066 |
2023-09-09 | 65.867217 |
2023-09-10 | 65.572963 |
2023-09-11 | 65.213192 |
2023-09-12 | 65.356837 |
2023-09-13 | 64.884769 |
2023-09-14 | 64.644724 |
2023-09-15 | 64.714258 |
2023-09-16 | 64.86688 |
2023-09-17 | 64.750807 |
2023-09-18 | 64.567833 |
2023-09-19 | 64.451659 |
2023-09-20 | 65.055866 |
2023-09-22 | 65.518599 |
2023-09-23 | 64.919766 |
2023-09-24 | 65.368484 |
2023-09-25 | 65.223102 |
2023-09-26 | 65.238803 |
2023-09-27 | 64.941736 |
2023-09-28 | 65.067891 |
2023-09-29 | 64.947594 |
2023-09-30 | 64.446567 |
2023-10-01 | 64.446567 |
2023-10-02 | 64.423834 |
2023-10-03 | 64.213281 |
2023-10-04 | 64.040949 |
2023-10-05 | 64.301258 |
2023-10-06 | 63.525373 |
2023-10-07 | 63.305255 |
2023-10-08 | 64.278404 |
2023-10-09 | 63.379362 |
2023-10-10 | 62.54501 |
2023-10-11 | 62.144259 |
2023-10-12 | 63.180568 |
2023-10-13 | 62.510754 |
2023-10-14 | 62.049148 |
2023-10-15 | 63.303132 |
2023-10-16 | 63.241306 |
2023-10-17 | 63.24247 |
2023-10-18 | 63.761709 |
2023-10-19 | 64.350896 |
2023-10-20 | 62.208539 |
2023-10-21 | 62.171429 |
2023-10-22 | 63.999113 |
2023-10-23 | 64.686487 |
2023-10-24 | 64.690693 |
2023-10-25 | 64.680694 |
2023-10-26 | 64.910309 |
2023-10-27 | 65.500809 |
2023-10-28 | 65.500463 |
2023-10-29 | 65.559849 |
2023-10-30 | 65.729877 |
2023-10-31 | 65.662826 |
2023-11-01 | 66.009655 |
2023-11-02 | 65.580685 |
2023-11-03 | 65.278335 |
2023-11-04 | 65.212984 |
2023-11-05 | 65.204693 |
2023-11-06 | 65.615227 |
2023-11-07 | 64.121202 |
2023-11-08 | 65.478899 |
2023-11-09 | 65.683564 |
2023-11-10 | 65.669488 |
2023-11-11 | 65.62568 |
2023-11-12 | 65.622666 |
2023-11-13 | 65.788438 |
2023-11-14 | 65.098148 |
2023-11-15 | 65.249057 |
2023-11-16 | 66.071185 |
2023-11-17 | 66.36288 |
2023-11-18 | 66.282768 |
2023-11-19 | 66.264122 |
2023-11-20 | 66.334511 |
2023-11-21 | 67.598251 |
2023-11-22 | 68.143185 |
2023-11-23 | 68.121648 |
2023-11-24 | 67.771362 |
2023-11-25 | 67.595771 |
2023-11-26 | 67.762287 |
2023-11-27 | 67.730639 |
2023-11-28 | 67.847737 |
2023-11-29 | 68.28553 |
2023-11-30 | 68.443283 |
2023-12-01 | 68.574774 |
2023-12-02 | 67.735046 |
2023-12-03 | 68.006926 |
2023-12-04 | 69.013648 |
2023-12-05 | 68.60228 |
2023-12-06 | 67.853903 |
2023-12-07 | 66.964318 |
2023-12-08 | 68.337667 |
2023-12-09 | 67.848604 |
2023-12-10 | 67.83401 |
2023-12-11 | 68.006553 |
2023-12-12 | 67.433193 |
2023-12-13 | 67.489312 |
2023-12-14 | 66.829398 |
2023-12-15 | 67.553874 |
2023-12-16 | 67.214289 |
2023-12-17 | 67.567216 |
2023-12-18 | 67.344885 |
2023-12-19 | 68.084372 |
2023-12-20 | 68.069766 |
2023-12-21 | 67.143884 |
2023-12-22 | 68.290765 |
2023-12-23 | 67.739347 |
2023-12-24 | 67.709285 |
2023-12-25 | 67.765003 |
2023-12-26 | 67.912922 |
2023-12-27 | 68.65238 |
2023-12-28 | 68.957105 |
2023-12-29 | 68.838078 |
2023-12-30 | 68.108605 |
2023-12-31 | 68.214712 |
2024-01-01 | 69.614383 |
2024-01-02 | 69.100791 |
2024-01-03 | 68.8478 |
2024-01-04 | 68.67011 |
2024-01-05 | 68.530161 |
2024-01-06 | 67.730479 |
2024-01-07 | 67.734541 |
2024-01-08 | 68.566202 |
2024-01-09 | 68.450182 |
2024-01-10 | 68.299362 |
2024-01-11 | 68.592304 |
2024-01-12 | 68.413483 |
2024-01-13 | 67.557863 |
2024-01-14 | 67.806291 |
2024-01-15 | 68.862722 |
2024-01-16 | 69.229778 |
2024-01-17 | 68.933567 |
2024-01-18 | 68.382108 |
2024-01-19 | 67.869867 |
2024-01-20 | 67.656895 |
2024-01-21 | 68.141643 |
2024-01-22 | 68.407582 |
2024-01-23 | 69.906005 |
2024-01-24 | 69.898558 |
2024-01-25 | 70.716863 |
2024-01-26 | 69.796917 |
2024-01-27 | 68.226209 |
2024-01-28 | 68.254576 |
2024-01-29 | 70.053132 |
2024-01-30 | 70.310008 |
2024-01-31 | 70.36514 |
2024-02-01 | 70.052701 |
2024-02-02 | 70.133359 |
2024-02-03 | 68.047465 |
2024-02-04 | 68.157311 |
2024-02-05 | 70.071235 |
2024-02-06 | 69.946978 |
2024-02-07 | 69.834741 |
2024-02-08 | 70.540009 |
2024-02-09 | 70.234135 |
2024-02-10 | 67.769185 |
2024-02-11 | 67.939263 |
2024-02-12 | 69.927833 |
2024-02-13 | 70.106463 |
2024-02-14 | 70.274999 |
2024-02-15 | 70.26855 |
2024-02-16 | 70.214387 |
2024-02-17 | 67.991825 |
2024-02-18 | 67.999135 |
2024-02-19 | 70.483568 |
2024-02-20 | 70.250751 |
2024-02-21 | 70.95416 |
2024-02-22 | 69.838319 |
2024-02-23 | 70.826244 |
2024-02-24 | 71.864626 |
2024-02-25 | 71.00206 |
2024-02-26 | 70.867994 |
2024-02-27 | 70.778027 |
2024-02-28 | 70.688234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明