1UYU = 0.025734BMD
1乌拉圭比索 = 0.025734百慕大元
按当前汇率,1乌拉圭比索可兑换0.025734百慕大元
汇率更新时间:2024-04-19 16:01
声明与提示:乌拉圭比索对百慕大元汇率价格为中间价参考值,各银行乌拉圭比索兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026594 |
2024-04-02 | 0.0264 |
2024-04-03 | 0.02642 |
2024-04-04 | 0.026131 |
2024-04-05 | 0.02614 |
2024-04-06 | 0.026115 |
2024-04-07 | 0.026106 |
2024-04-08 | 0.025951 |
2024-04-09 | 0.025771 |
2024-04-10 | 0.025968 |
2024-04-11 | 0.02597 |
2024-04-12 | 0.025868 |
2024-04-13 | 0.02583 |
2024-04-14 | 0.02581 |
2024-04-15 | 0.025777 |
2024-04-16 | 0.025717 |
2024-04-17 | 0.025726 |
2024-04-18 | 0.025829 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.025683 |
2023-04-20 | 0.025664 |
2023-04-21 | 0.025669 |
2023-04-22 | 0.02567 |
2023-04-23 | 0.025671 |
2023-04-24 | 0.025747 |
2023-04-25 | 0.02572 |
2023-04-26 | 0.025755 |
2023-04-27 | 0.025843 |
2023-04-28 | 0.025905 |
2023-04-29 | 0.025909 |
2023-04-30 | 0.026058 |
2023-05-01 | 0.025879 |
2023-05-02 | 0.025804 |
2023-05-03 | 0.025717 |
2023-05-04 | 0.025585 |
2023-05-05 | 0.025698 |
2023-05-06 | 0.025682 |
2023-05-07 | 0.025629 |
2023-05-08 | 0.025761 |
2023-05-09 | 0.025853 |
2023-05-10 | 0.025738 |
2023-05-11 | 0.025667 |
2023-05-12 | 0.025652 |
2023-05-13 | 0.025672 |
2023-05-14 | 0.025718 |
2023-05-15 | 0.025692 |
2023-05-16 | 0.025675 |
2023-05-17 | 0.025678 |
2023-05-18 | 0.025715 |
2023-05-19 | 0.025723 |
2023-05-20 | 0.025738 |
2023-05-21 | 0.025778 |
2023-05-22 | 0.025722 |
2023-05-23 | 0.02573 |
2023-05-24 | 0.025781 |
2023-05-25 | 0.025875 |
2023-05-26 | 0.025759 |
2023-05-27 | 0.02575 |
2023-05-28 | 0.025784 |
2023-05-29 | 0.025755 |
2023-05-30 | 0.025769 |
2023-05-31 | 0.025815 |
2023-06-01 | 0.025807 |
2023-06-02 | 0.025778 |
2023-06-03 | 0.025762 |
2023-06-04 | 0.025728 |
2023-06-05 | 0.025807 |
2023-06-06 | 0.025809 |
2023-06-07 | 0.025647 |
2023-06-08 | 0.025667 |
2023-06-09 | 0.025702 |
2023-06-10 | 0.025688 |
2023-06-11 | 0.02568 |
2023-06-12 | 0.025832 |
2023-06-13 | 0.025837 |
2023-06-14 | 0.025852 |
2023-06-15 | 0.026166 |
2023-06-16 | 0.026339 |
2023-06-17 | 0.026333 |
2023-06-18 | 0.026242 |
2023-06-19 | 0.026301 |
2023-06-20 | 0.026388 |
2023-06-21 | 0.026407 |
2023-06-22 | 0.026468 |
2023-06-23 | 0.026491 |
2023-06-24 | 0.02648 |
2023-06-25 | 0.02659 |
2023-06-26 | 0.026637 |
2023-06-27 | 0.026647 |
2023-06-28 | 0.026643 |
2023-06-29 | 0.026601 |
2023-06-30 | 0.026708 |
2023-07-01 | 0.026715 |
2023-07-02 | 0.026706 |
2023-07-03 | 0.026652 |
2023-07-04 | 0.026716 |
2023-07-05 | 0.026676 |
2023-07-06 | 0.026653 |
2023-07-07 | 0.026674 |
2023-07-08 | 0.026591 |
2023-07-09 | 0.026534 |
2023-07-10 | 0.02622 |
2023-07-11 | 0.026284 |
2023-07-12 | 0.026212 |
2023-07-13 | 0.026206 |
2023-07-14 | 0.026237 |
2023-07-15 | 0.026242 |
2023-07-16 | 0.026275 |
2023-07-17 | 0.026282 |
2023-07-18 | 0.026267 |
2023-07-19 | 0.026296 |
2023-07-20 | 0.026323 |
2023-07-21 | 0.026358 |
2023-07-22 | 0.026359 |
2023-07-23 | 0.026367 |
2023-07-24 | 0.026333 |
2023-07-25 | 0.026365 |
2023-07-26 | 0.026407 |
2023-07-27 | 0.026535 |
2023-07-28 | 0.026492 |
2023-07-29 | 0.0265 |
2023-07-30 | 0.026594 |
2023-07-31 | 0.026565 |
2023-08-01 | 0.026724 |
2023-08-02 | 0.026563 |
2023-08-03 | 0.026413 |
2023-08-04 | 0.026301 |
2023-08-05 | 0.026632 |
2023-08-06 | 0.026141 |
2023-08-07 | 0.026273 |
2023-08-08 | 0.026261 |
2023-08-09 | 0.026114 |
2023-08-10 | 0.026348 |
2023-08-11 | 0.026473 |
2023-08-12 | 0.0263 |
2023-08-13 | 0.026312 |
2023-08-14 | 0.026229 |
2023-08-15 | 0.026402 |
2023-08-16 | 0.026312 |
2023-08-17 | 0.026356 |
2023-08-18 | 0.026363 |
2023-08-19 | 0.026519 |
2023-08-20 | 0.026494 |
2023-08-21 | 0.026526 |
2023-08-22 | 0.026447 |
2023-08-23 | 0.026431 |
2023-08-24 | 0.026484 |
2023-08-25 | 0.026518 |
2023-08-26 | 0.026514 |
2023-08-27 | 0.026534 |
2023-08-28 | 0.026541 |
2023-08-29 | 0.026517 |
2023-08-30 | 0.026504 |
2023-08-31 | 0.026485 |
2023-09-01 | 0.026614 |
2023-09-02 | 0.026605 |
2023-09-03 | 0.026559 |
2023-09-04 | 0.026602 |
2023-09-05 | 0.026497 |
2023-09-06 | 0.026517 |
2023-09-07 | 0.02642 |
2023-09-08 | 0.026422 |
2023-09-09 | 0.026415 |
2023-09-10 | 0.02639 |
2023-09-11 | 0.026227 |
2023-09-12 | 0.026282 |
2023-09-13 | 0.026135 |
2023-09-14 | 0.026121 |
2023-09-15 | 0.026202 |
2023-09-16 | 0.026193 |
2023-09-17 | 0.026174 |
2023-09-18 | 0.026285 |
2023-09-19 | 0.026221 |
2023-09-20 | 0.026236 |
2023-09-22 | 0.026254 |
2023-09-23 | 0.026258 |
2023-09-24 | 0.026335 |
2023-09-25 | 0.026235 |
2023-09-26 | 0.02623 |
2023-09-27 | 0.026027 |
2023-09-28 | 0.026111 |
2023-09-29 | 0.026177 |
2023-09-30 | 0.025976 |
2023-10-01 | 0.025976 |
2023-10-02 | 0.025835 |
2023-10-03 | 0.025907 |
2023-10-04 | 0.025851 |
2023-10-05 | 0.025589 |
2023-10-06 | 0.025603 |
2023-10-07 | 0.025516 |
2023-10-08 | 0.025584 |
2023-10-09 | 0.025242 |
2023-10-10 | 0.025277 |
2023-10-11 | 0.025113 |
2023-10-12 | 0.025152 |
2023-10-13 | 0.025179 |
2023-10-14 | 0.025 |
2023-10-15 | 0.025147 |
2023-10-16 | 0.02507 |
2023-10-17 | 0.025052 |
2023-10-18 | 0.024991 |
2023-10-19 | 0.025112 |
2023-10-20 | 0.025064 |
2023-10-21 | 0.025049 |
2023-10-22 | 0.025063 |
2023-10-23 | 0.025246 |
2023-10-24 | 0.025018 |
2023-10-25 | 0.025036 |
2023-10-26 | 0.025126 |
2023-10-27 | 0.025046 |
2023-10-28 | 0.025046 |
2023-10-29 | 0.025085 |
2023-10-30 | 0.025125 |
2023-10-31 | 0.025022 |
2023-11-01 | 0.02515 |
2023-11-02 | 0.024979 |
2023-11-03 | 0.024979 |
2023-11-04 | 0.02496 |
2023-11-05 | 0.024957 |
2023-11-06 | 0.025104 |
2023-11-07 | 0.025034 |
2023-11-08 | 0.025038 |
2023-11-09 | 0.025023 |
2023-11-10 | 0.025072 |
2023-11-11 | 0.025051 |
2023-11-12 | 0.02505 |
2023-11-13 | 0.02511 |
2023-11-14 | 0.024999 |
2023-11-15 | 0.025054 |
2023-11-16 | 0.025177 |
2023-11-17 | 0.025261 |
2023-11-18 | 0.025253 |
2023-11-19 | 0.025246 |
2023-11-20 | 0.025276 |
2023-11-21 | 0.025374 |
2023-11-22 | 0.02558 |
2023-11-23 | 0.025568 |
2023-11-24 | 0.025436 |
2023-11-25 | 0.025416 |
2023-11-26 | 0.025478 |
2023-11-27 | 0.025468 |
2023-11-28 | 0.025501 |
2023-11-29 | 0.025573 |
2023-11-30 | 0.025569 |
2023-12-01 | 0.025553 |
2023-12-02 | 0.025551 |
2023-12-03 | 0.025653 |
2023-12-04 | 0.025649 |
2023-12-05 | 0.025552 |
2023-12-06 | 0.025521 |
2023-12-07 | 0.025584 |
2023-12-08 | 0.025543 |
2023-12-09 | 0.025517 |
2023-12-10 | 0.025511 |
2023-12-11 | 0.025428 |
2023-12-12 | 0.025429 |
2023-12-13 | 0.025396 |
2023-12-14 | 0.025017 |
2023-12-15 | 0.025218 |
2023-12-16 | 0.02525 |
2023-12-17 | 0.025382 |
2023-12-18 | 0.025216 |
2023-12-19 | 0.025402 |
2023-12-20 | 0.025402 |
2023-12-21 | 0.025337 |
2023-12-22 | 0.025391 |
2023-12-23 | 0.025456 |
2023-12-24 | 0.025445 |
2023-12-25 | 0.025291 |
2023-12-26 | 0.025292 |
2023-12-27 | 0.025501 |
2023-12-28 | 0.02562 |
2023-12-29 | 0.0256 |
2023-12-30 | 0.025585 |
2023-12-31 | 0.025625 |
2024-01-01 | 0.025603 |
2024-01-02 | 0.025619 |
2024-01-03 | 0.025572 |
2024-01-04 | 0.02552 |
2024-01-05 | 0.025475 |
2024-01-06 | 0.025452 |
2024-01-07 | 0.025454 |
2024-01-08 | 0.025414 |
2024-01-09 | 0.025405 |
2024-01-10 | 0.025346 |
2024-01-11 | 0.025414 |
2024-01-12 | 0.025375 |
2024-01-13 | 0.025379 |
2024-01-14 | 0.025472 |
2024-01-15 | 0.025405 |
2024-01-16 | 0.025541 |
2024-01-17 | 0.025461 |
2024-01-18 | 0.025446 |
2024-01-19 | 0.025404 |
2024-01-20 | 0.025416 |
2024-01-21 | 0.025598 |
2024-01-22 | 0.025596 |
2024-01-23 | 0.025798 |
2024-01-24 | 0.025838 |
2024-01-25 | 0.025824 |
2024-01-26 | 0.025658 |
2024-01-27 | 0.025639 |
2024-01-28 | 0.02565 |
2024-01-29 | 0.02561 |
2024-01-30 | 0.025599 |
2024-01-31 | 0.025607 |
2024-02-01 | 0.025524 |
2024-02-02 | 0.025583 |
2024-02-03 | 0.025563 |
2024-02-04 | 0.025604 |
2024-02-05 | 0.025593 |
2024-02-06 | 0.02553 |
2024-02-07 | 0.025525 |
2024-02-08 | 0.025522 |
2024-02-09 | 0.025489 |
2024-02-10 | 0.025469 |
2024-02-11 | 0.025533 |
2024-02-12 | 0.025518 |
2024-02-13 | 0.025529 |
2024-02-14 | 0.025524 |
2024-02-15 | 0.025511 |
2024-02-16 | 0.025564 |
2024-02-17 | 0.025542 |
2024-02-18 | 0.025544 |
2024-02-19 | 0.025562 |
2024-02-20 | 0.025573 |
2024-02-21 | 0.025593 |
2024-02-22 | 0.025565 |
2024-02-23 | 0.025578 |
2024-02-24 | 0.025948 |
2024-02-25 | 0.025637 |
2024-02-26 | 0.025588 |
2024-02-27 | 0.025596 |
2024-02-28 | 0.02553 |
2024-04-01 | 0.026594 |
2024-04-02 | 0.0264 |
2024-04-03 | 0.02642 |
2024-04-04 | 0.026131 |
2024-04-05 | 0.02614 |
2024-04-06 | 0.026115 |
2024-04-07 | 0.026106 |
2024-04-08 | 0.025951 |
2024-04-09 | 0.025771 |
2024-04-10 | 0.025968 |
2024-04-11 | 0.02597 |
2024-04-12 | 0.025868 |
2024-04-13 | 0.02583 |
2024-04-14 | 0.02581 |
2024-04-15 | 0.025777 |
2024-04-16 | 0.025717 |
2024-04-17 | 0.025726 |
2024-04-18 | 0.025829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明