1UYU = 0.046618AWG
1乌拉圭比索 = 0.046618阿鲁巴弗罗林
按当前汇率,1乌拉圭比索可兑换0.046618阿鲁巴弗罗林
汇率更新时间:2024-04-19 22:01
阿鲁巴弗罗林对乌拉圭比索汇率 乌拉圭比索汇率 阿鲁巴弗罗林汇率
声明与提示:乌拉圭比索对阿鲁巴弗罗林汇率价格为中间价参考值,各银行乌拉圭比索兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.047604 |
2024-04-02 | 0.047256 |
2024-04-03 | 0.047292 |
2024-04-04 | 0.046774 |
2024-04-05 | 0.046791 |
2024-04-06 | 0.046746 |
2024-04-07 | 0.046729 |
2024-04-08 | 0.046453 |
2024-04-09 | 0.04613 |
2024-04-10 | 0.046482 |
2024-04-11 | 0.046486 |
2024-04-12 | 0.046304 |
2024-04-13 | 0.046235 |
2024-04-14 | 0.046201 |
2024-04-15 | 0.046141 |
2024-04-16 | 0.046034 |
2024-04-17 | 0.04605 |
2024-04-18 | 0.046234 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.046292 |
2023-04-20 | 0.046254 |
2023-04-21 | 0.046244 |
2023-04-22 | 0.046238 |
2023-04-23 | 0.046253 |
2023-04-24 | 0.046316 |
2023-04-25 | 0.046337 |
2023-04-26 | 0.046391 |
2023-04-27 | 0.046556 |
2023-04-28 | 0.046601 |
2023-04-29 | 0.046599 |
2023-04-30 | 0.046903 |
2023-05-01 | 0.046581 |
2023-05-02 | 0.046402 |
2023-05-03 | 0.046324 |
2023-05-04 | 0.046056 |
2023-05-05 | 0.04628 |
2023-05-06 | 0.046274 |
2023-05-07 | 0.046192 |
2023-05-08 | 0.046346 |
2023-05-09 | 0.046563 |
2023-05-10 | 0.046324 |
2023-05-11 | 0.046258 |
2023-05-12 | 0.046172 |
2023-05-13 | 0.046189 |
2023-05-14 | 0.046304 |
2023-05-15 | 0.046243 |
2023-05-16 | 0.046202 |
2023-05-17 | 0.046216 |
2023-05-18 | 0.046319 |
2023-05-19 | 0.046332 |
2023-05-20 | 0.046326 |
2023-05-21 | 0.046447 |
2023-05-22 | 0.046309 |
2023-05-23 | 0.046385 |
2023-05-24 | 0.046375 |
2023-05-25 | 0.046537 |
2023-05-26 | 0.046412 |
2023-05-27 | 0.046399 |
2023-05-28 | 0.046463 |
2023-05-29 | 0.04639 |
2023-05-30 | 0.046387 |
2023-05-31 | 0.046506 |
2023-06-01 | 0.046452 |
2023-06-02 | 0.04645 |
2023-06-03 | 0.046453 |
2023-06-04 | 0.046374 |
2023-06-05 | 0.046445 |
2023-06-06 | 0.046481 |
2023-06-07 | 0.046227 |
2023-06-08 | 0.046206 |
2023-06-09 | 0.046258 |
2023-06-10 | 0.046248 |
2023-06-11 | 0.046233 |
2023-06-12 | 0.046555 |
2023-06-13 | 0.046553 |
2023-06-14 | 0.04655 |
2023-06-15 | 0.047155 |
2023-06-16 | 0.047377 |
2023-06-17 | 0.047364 |
2023-06-18 | 0.047257 |
2023-06-19 | 0.047399 |
2023-06-20 | 0.047522 |
2023-06-21 | 0.04759 |
2023-06-22 | 0.047706 |
2023-06-23 | 0.047649 |
2023-06-24 | 0.047649 |
2023-06-25 | 0.047831 |
2023-06-26 | 0.048027 |
2023-06-27 | 0.047914 |
2023-06-28 | 0.048038 |
2023-06-29 | 0.04784 |
2023-06-30 | 0.048126 |
2023-07-01 | 0.048119 |
2023-07-02 | 0.048135 |
2023-07-03 | 0.048037 |
2023-07-04 | 0.048187 |
2023-07-05 | 0.048016 |
2023-07-06 | 0.048042 |
2023-07-07 | 0.048044 |
2023-07-08 | 0.047934 |
2023-07-09 | 0.047777 |
2023-07-10 | 0.047195 |
2023-07-11 | 0.04739 |
2023-07-12 | 0.047208 |
2023-07-13 | 0.047213 |
2023-07-14 | 0.047312 |
2023-07-15 | 0.047261 |
2023-07-16 | 0.047326 |
2023-07-17 | 0.047383 |
2023-07-18 | 0.04735 |
2023-07-19 | 0.047401 |
2023-07-20 | 0.047358 |
2023-07-21 | 0.047513 |
2023-07-22 | 0.047514 |
2023-07-23 | 0.047523 |
2023-07-24 | 0.047471 |
2023-07-25 | 0.047504 |
2023-07-26 | 0.047568 |
2023-07-27 | 0.047839 |
2023-07-28 | 0.047686 |
2023-07-29 | 0.047702 |
2023-07-30 | 0.047855 |
2023-07-31 | 0.047869 |
2023-08-01 | 0.04809 |
2023-08-02 | 0.047816 |
2023-08-03 | 0.047596 |
2023-08-04 | 0.04736 |
2023-08-05 | 0.047947 |
2023-08-06 | 0.047105 |
2023-08-07 | 0.047335 |
2023-08-08 | 0.047345 |
2023-08-09 | 0.047063 |
2023-08-10 | 0.047503 |
2023-08-11 | 0.047709 |
2023-08-12 | 0.04737 |
2023-08-13 | 0.047422 |
2023-08-14 | 0.047174 |
2023-08-15 | 0.047566 |
2023-08-16 | 0.047357 |
2023-08-17 | 0.0475 |
2023-08-18 | 0.04743 |
2023-08-19 | 0.047699 |
2023-08-20 | 0.047691 |
2023-08-21 | 0.047805 |
2023-08-22 | 0.047573 |
2023-08-23 | 0.047645 |
2023-08-24 | 0.047639 |
2023-08-25 | 0.047748 |
2023-08-26 | 0.047757 |
2023-08-27 | 0.047722 |
2023-08-28 | 0.047755 |
2023-08-29 | 0.047753 |
2023-08-30 | 0.047691 |
2023-08-31 | 0.047678 |
2023-09-01 | 0.047876 |
2023-09-02 | 0.047893 |
2023-09-03 | 0.047806 |
2023-09-04 | 0.047878 |
2023-09-05 | 0.047711 |
2023-09-06 | 0.047743 |
2023-09-07 | 0.047589 |
2023-09-08 | 0.047534 |
2023-09-09 | 0.047534 |
2023-09-10 | 0.047475 |
2023-09-11 | 0.047275 |
2023-09-12 | 0.047274 |
2023-09-13 | 0.047046 |
2023-09-14 | 0.047085 |
2023-09-15 | 0.047186 |
2023-09-16 | 0.047129 |
2023-09-17 | 0.047125 |
2023-09-18 | 0.047353 |
2023-09-19 | 0.047207 |
2023-09-20 | 0.047277 |
2023-09-22 | 0.04721 |
2023-09-23 | 0.047226 |
2023-09-24 | 0.047318 |
2023-09-25 | 0.047207 |
2023-09-26 | 0.047285 |
2023-09-27 | 0.046588 |
2023-09-28 | 0.046739 |
2023-09-29 | 0.046857 |
2023-09-30 | 0.046497 |
2023-10-01 | 0.046497 |
2023-10-02 | 0.046245 |
2023-10-03 | 0.046373 |
2023-10-04 | 0.046273 |
2023-10-05 | 0.045804 |
2023-10-06 | 0.04583 |
2023-10-07 | 0.045674 |
2023-10-08 | 0.045796 |
2023-10-09 | 0.045184 |
2023-10-10 | 0.045246 |
2023-10-11 | 0.044953 |
2023-10-12 | 0.045023 |
2023-10-13 | 0.04507 |
2023-10-14 | 0.044749 |
2023-10-15 | 0.045013 |
2023-10-16 | 0.044875 |
2023-10-17 | 0.044843 |
2023-10-18 | 0.044733 |
2023-10-19 | 0.044951 |
2023-10-20 | 0.044864 |
2023-10-21 | 0.044838 |
2023-10-22 | 0.044863 |
2023-10-23 | 0.045191 |
2023-10-24 | 0.044782 |
2023-10-25 | 0.044814 |
2023-10-26 | 0.044975 |
2023-10-27 | 0.044833 |
2023-10-28 | 0.044832 |
2023-10-29 | 0.044901 |
2023-10-30 | 0.044974 |
2023-10-31 | 0.044789 |
2023-11-01 | 0.045019 |
2023-11-02 | 0.044712 |
2023-11-03 | 0.044713 |
2023-11-04 | 0.044679 |
2023-11-05 | 0.044673 |
2023-11-06 | 0.044936 |
2023-11-07 | 0.044811 |
2023-11-08 | 0.044819 |
2023-11-09 | 0.044792 |
2023-11-10 | 0.044879 |
2023-11-11 | 0.044842 |
2023-11-12 | 0.04484 |
2023-11-13 | 0.044947 |
2023-11-14 | 0.044748 |
2023-11-15 | 0.044847 |
2023-11-16 | 0.045067 |
2023-11-17 | 0.045218 |
2023-11-18 | 0.045203 |
2023-11-19 | 0.04519 |
2023-11-20 | 0.045243 |
2023-11-21 | 0.04542 |
2023-11-22 | 0.045789 |
2023-11-23 | 0.045767 |
2023-11-24 | 0.04553 |
2023-11-25 | 0.045494 |
2023-11-26 | 0.045606 |
2023-11-27 | 0.045588 |
2023-11-28 | 0.045647 |
2023-11-29 | 0.045775 |
2023-11-30 | 0.045769 |
2023-12-01 | 0.045739 |
2023-12-02 | 0.045736 |
2023-12-03 | 0.045919 |
2023-12-04 | 0.045911 |
2023-12-05 | 0.045738 |
2023-12-06 | 0.045682 |
2023-12-07 | 0.045795 |
2023-12-08 | 0.045721 |
2023-12-09 | 0.045675 |
2023-12-10 | 0.045665 |
2023-12-11 | 0.045516 |
2023-12-12 | 0.045517 |
2023-12-13 | 0.045459 |
2023-12-14 | 0.04478 |
2023-12-15 | 0.045141 |
2023-12-16 | 0.045197 |
2023-12-17 | 0.045434 |
2023-12-18 | 0.045136 |
2023-12-19 | 0.04547 |
2023-12-20 | 0.045469 |
2023-12-21 | 0.045353 |
2023-12-22 | 0.045451 |
2023-12-23 | 0.045567 |
2023-12-24 | 0.045547 |
2023-12-25 | 0.045272 |
2023-12-26 | 0.045272 |
2023-12-27 | 0.045648 |
2023-12-28 | 0.045859 |
2023-12-29 | 0.045824 |
2023-12-30 | 0.045798 |
2023-12-31 | 0.045869 |
2024-01-01 | 0.045829 |
2024-01-02 | 0.045857 |
2024-01-03 | 0.045774 |
2024-01-04 | 0.045681 |
2024-01-05 | 0.045601 |
2024-01-06 | 0.045559 |
2024-01-07 | 0.045563 |
2024-01-08 | 0.04549 |
2024-01-09 | 0.045474 |
2024-01-10 | 0.04537 |
2024-01-11 | 0.045491 |
2024-01-12 | 0.045422 |
2024-01-13 | 0.045428 |
2024-01-14 | 0.045595 |
2024-01-15 | 0.045475 |
2024-01-16 | 0.045718 |
2024-01-17 | 0.045575 |
2024-01-18 | 0.045549 |
2024-01-19 | 0.045473 |
2024-01-20 | 0.045494 |
2024-01-21 | 0.04582 |
2024-01-22 | 0.045817 |
2024-01-23 | 0.046178 |
2024-01-24 | 0.046249 |
2024-01-25 | 0.046224 |
2024-01-26 | 0.045928 |
2024-01-27 | 0.045894 |
2024-01-28 | 0.045913 |
2024-01-29 | 0.045842 |
2024-01-30 | 0.045822 |
2024-01-31 | 0.045836 |
2024-02-01 | 0.045688 |
2024-02-02 | 0.045793 |
2024-02-03 | 0.045757 |
2024-02-04 | 0.045831 |
2024-02-05 | 0.045811 |
2024-02-06 | 0.0457 |
2024-02-07 | 0.04569 |
2024-02-08 | 0.045685 |
2024-02-09 | 0.045625 |
2024-02-10 | 0.045589 |
2024-02-11 | 0.045704 |
2024-02-12 | 0.045677 |
2024-02-13 | 0.045696 |
2024-02-14 | 0.045688 |
2024-02-15 | 0.045664 |
2024-02-16 | 0.045759 |
2024-02-17 | 0.04572 |
2024-02-18 | 0.045724 |
2024-02-19 | 0.045757 |
2024-02-20 | 0.045775 |
2024-02-21 | 0.045811 |
2024-02-22 | 0.045762 |
2024-02-23 | 0.045784 |
2024-02-24 | 0.046447 |
2024-02-25 | 0.04589 |
2024-02-26 | 0.045803 |
2024-02-27 | 0.045818 |
2024-02-28 | 0.045699 |
2024-04-01 | 0.047604 |
2024-04-02 | 0.047256 |
2024-04-03 | 0.047292 |
2024-04-04 | 0.046774 |
2024-04-05 | 0.046791 |
2024-04-06 | 0.046746 |
2024-04-07 | 0.046729 |
2024-04-08 | 0.046453 |
2024-04-09 | 0.04613 |
2024-04-10 | 0.046482 |
2024-04-11 | 0.046486 |
2024-04-12 | 0.046304 |
2024-04-13 | 0.046235 |
2024-04-14 | 0.046201 |
2024-04-15 | 0.046141 |
2024-04-16 | 0.046034 |
2024-04-17 | 0.04605 |
2024-04-18 | 0.046234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明