1UYU = 0.039483AUD
1乌拉圭比索 = 0.039483澳大利亚元
按当前汇率,1乌拉圭比索可兑换0.039483澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对澳大利亚元汇率价格为中间价参考值,各银行乌拉圭比索兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.038618 |
2023-03-30 | 0.038388 |
2023-03-31 | 0.038544 |
2023-04-01 | 0.038543 |
2023-04-02 | 0.038578 |
2023-04-03 | 0.038124 |
2023-04-04 | 0.038379 |
2023-04-05 | 0.038359 |
2023-04-06 | 0.038741 |
2023-04-07 | 0.038741 |
2023-04-08 | 0.038727 |
2023-04-09 | 0.038881 |
2023-04-10 | 0.038854 |
2023-04-11 | 0.038865 |
2023-04-12 | 0.038621 |
2023-04-13 | 0.038114 |
2023-04-14 | 0.038467 |
2023-04-15 | 0.038461 |
2023-04-16 | 0.038627 |
2023-04-17 | 0.038331 |
2023-04-18 | 0.038126 |
2023-04-19 | 0.038292 |
2023-04-20 | 0.038057 |
2023-04-21 | 0.038328 |
2023-04-22 | 0.03833 |
2023-04-23 | 0.038331 |
2023-04-24 | 0.038419 |
2023-04-25 | 0.03872 |
2023-04-26 | 0.038958 |
2023-04-27 | 0.038979 |
2023-04-28 | 0.039136 |
2023-04-29 | 0.039127 |
2023-04-30 | 0.0394 |
2023-05-01 | 0.039054 |
2023-05-02 | 0.0387 |
2023-05-03 | 0.038664 |
2023-05-04 | 0.038186 |
2023-05-05 | 0.037958 |
2023-05-06 | 0.037964 |
2023-05-07 | 0.037968 |
2023-05-08 | 0.037968 |
2023-05-09 | 0.038208 |
2023-05-10 | 0.037952 |
2023-05-11 | 0.038305 |
2023-05-12 | 0.038629 |
2023-05-13 | 0.038563 |
2023-05-14 | 0.038716 |
2023-05-15 | 0.038291 |
2023-05-16 | 0.03858 |
2023-05-17 | 0.038533 |
2023-05-18 | 0.03879 |
2023-05-19 | 0.03871 |
2023-05-20 | 0.038675 |
2023-05-21 | 0.038774 |
2023-05-22 | 0.038693 |
2023-05-23 | 0.038916 |
2023-05-24 | 0.039353 |
2023-05-25 | 0.039742 |
2023-05-26 | 0.039485 |
2023-05-27 | 0.039492 |
2023-05-28 | 0.039509 |
2023-05-29 | 0.039377 |
2023-05-30 | 0.039563 |
2023-05-31 | 0.039648 |
2023-06-01 | 0.039213 |
2023-06-02 | 0.038934 |
2023-06-03 | 0.03893 |
2023-06-04 | 0.038971 |
2023-06-05 | 0.038993 |
2023-06-06 | 0.038639 |
2023-06-07 | 0.03854 |
2023-06-08 | 0.038221 |
2023-06-09 | 0.038139 |
2023-06-10 | 0.038101 |
2023-06-11 | 0.038113 |
2023-06-12 | 0.038256 |
2023-06-13 | 0.038188 |
2023-06-14 | 0.038052 |
2023-06-15 | 0.037998 |
2023-06-16 | 0.038318 |
2023-06-17 | 0.038311 |
2023-06-18 | 0.03814 |
2023-06-19 | 0.038402 |
2023-06-20 | 0.03887 |
2023-06-21 | 0.038844 |
2023-06-22 | 0.039172 |
2023-06-23 | 0.039637 |
2023-06-24 | 0.03956 |
2023-06-25 | 0.039756 |
2023-06-26 | 0.039896 |
2023-06-27 | 0.03983 |
2023-06-28 | 0.040397 |
2023-06-29 | 0.040144 |
2023-06-30 | 0.040063 |
2023-07-01 | 0.040065 |
2023-07-02 | 0.040071 |
2023-07-03 | 0.039975 |
2023-07-04 | 0.039927 |
2023-07-05 | 0.040085 |
2023-07-06 | 0.040218 |
2023-07-07 | 0.039951 |
2023-07-08 | 0.039821 |
2023-07-09 | 0.039642 |
2023-07-10 | 0.039293 |
2023-07-11 | 0.039302 |
2023-07-12 | 0.038631 |
2023-07-13 | 0.038037 |
2023-07-14 | 0.038381 |
2023-07-15 | 0.038344 |
2023-07-16 | 0.038446 |
2023-07-17 | 0.038557 |
2023-07-18 | 0.038516 |
2023-07-19 | 0.038844 |
2023-07-20 | 0.038826 |
2023-07-21 | 0.039165 |
2023-07-22 | 0.039183 |
2023-07-23 | 0.03917 |
2023-07-24 | 0.039098 |
2023-07-25 | 0.038867 |
2023-07-26 | 0.039067 |
2023-07-27 | 0.039521 |
2023-07-28 | 0.039836 |
2023-07-29 | 0.039845 |
2023-07-30 | 0.039947 |
2023-07-31 | 0.039547 |
2023-08-01 | 0.040373 |
2023-08-02 | 0.040617 |
2023-08-03 | 0.040271 |
2023-08-04 | 0.039901 |
2023-08-05 | 0.040402 |
2023-08-06 | 0.039744 |
2023-08-07 | 0.039975 |
2023-08-08 | 0.040175 |
2023-08-09 | 0.03996 |
2023-08-10 | 0.040417 |
2023-08-11 | 0.040702 |
2023-08-12 | 0.040401 |
2023-08-13 | 0.040502 |
2023-08-14 | 0.040417 |
2023-08-15 | 0.040894 |
2023-08-16 | 0.040974 |
2023-08-17 | 0.041161 |
2023-08-18 | 0.041332 |
2023-08-19 | 0.041578 |
2023-08-20 | 0.041345 |
2023-08-21 | 0.041351 |
2023-08-22 | 0.041159 |
2023-08-23 | 0.040814 |
2023-08-24 | 0.041243 |
2023-08-25 | 0.041442 |
2023-08-26 | 0.041424 |
2023-08-27 | 0.041363 |
2023-08-28 | 0.041251 |
2023-08-29 | 0.040949 |
2023-08-30 | 0.040895 |
2023-08-31 | 0.040852 |
2023-09-01 | 0.041152 |
2023-09-02 | 0.041156 |
2023-09-03 | 0.041143 |
2023-09-04 | 0.041145 |
2023-09-05 | 0.041531 |
2023-09-06 | 0.041514 |
2023-09-07 | 0.041401 |
2023-09-08 | 0.041365 |
2023-09-09 | 0.041362 |
2023-09-10 | 0.041277 |
2023-09-11 | 0.040787 |
2023-09-12 | 0.040864 |
2023-09-13 | 0.040713 |
2023-09-14 | 0.040596 |
2023-09-15 | 0.040758 |
2023-09-16 | 0.04071 |
2023-09-17 | 0.040714 |
2023-09-18 | 0.040825 |
2023-09-19 | 0.040618 |
2023-09-20 | 0.040649 |
2023-09-22 | 0.040777 |
2023-09-23 | 0.040775 |
2023-09-24 | 0.040858 |
2023-09-25 | 0.040834 |
2023-09-26 | 0.041015 |
2023-09-27 | 0.040838 |
2023-09-28 | 0.040437 |
2023-09-29 | 0.040724 |
2023-09-30 | 0.04038 |
2023-10-01 | 0.040377 |
2023-10-02 | 0.040685 |
2023-10-03 | 0.041128 |
2023-10-04 | 0.040557 |
2023-10-05 | 0.04013 |
2023-10-06 | 0.040105 |
2023-10-07 | 0.03998 |
2023-10-08 | 0.04025 |
2023-10-09 | 0.03934 |
2023-10-10 | 0.039342 |
2023-10-11 | 0.039138 |
2023-10-12 | 0.039761 |
2023-10-13 | 0.040043 |
2023-10-14 | 0.039722 |
2023-10-15 | 0.03979 |
2023-10-16 | 0.03942 |
2023-10-17 | 0.0393 |
2023-10-18 | 0.039669 |
2023-10-19 | 0.039744 |
2023-10-20 | 0.039696 |
2023-10-21 | 0.039669 |
2023-10-22 | 0.03969 |
2023-10-23 | 0.0397 |
2023-10-24 | 0.039205 |
2023-10-25 | 0.039882 |
2023-10-26 | 0.039646 |
2023-10-27 | 0.039573 |
2023-10-28 | 0.039532 |
2023-10-29 | 0.039457 |
2023-10-30 | 0.039577 |
2023-10-31 | 0.039472 |
2023-11-01 | 0.039107 |
2023-11-02 | 0.038898 |
2023-11-03 | 0.038395 |
2023-11-04 | 0.038349 |
2023-11-05 | 0.038365 |
2023-11-06 | 0.038611 |
2023-11-07 | 0.038979 |
2023-11-08 | 0.039027 |
2023-11-09 | 0.038952 |
2023-11-10 | 0.03949 |
2023-11-11 | 0.039376 |
2023-11-12 | 0.039362 |
2023-11-13 | 0.039373 |
2023-11-14 | 0.038577 |
2023-11-15 | 0.038389 |
2023-11-16 | 0.038848 |
2023-11-17 | 0.038851 |
2023-11-18 | 0.038802 |
2023-11-19 | 0.038806 |
2023-11-20 | 0.038613 |
2023-11-21 | 0.038675 |
2023-11-22 | 0.039152 |
2023-11-23 | 0.038966 |
2023-11-24 | 0.03862 |
2023-11-25 | 0.038613 |
2023-11-26 | 0.038708 |
2023-11-27 | 0.038594 |
2023-11-28 | 0.038397 |
2023-11-29 | 0.038618 |
2023-11-30 | 0.038563 |
2023-12-01 | 0.038492 |
2023-12-02 | 0.038359 |
2023-12-03 | 0.038468 |
2023-12-04 | 0.038779 |
2023-12-05 | 0.038948 |
2023-12-06 | 0.038785 |
2023-12-07 | 0.038819 |
2023-12-08 | 0.038784 |
2023-12-09 | 0.038775 |
2023-12-10 | 0.038754 |
2023-12-11 | 0.038739 |
2023-12-12 | 0.038775 |
2023-12-13 | 0.038581 |
2023-12-14 | 0.037338 |
2023-12-15 | 0.037521 |
2023-12-16 | 0.037671 |
2023-12-17 | 0.03789 |
2023-12-18 | 0.037673 |
2023-12-19 | 0.037549 |
2023-12-20 | 0.037517 |
2023-12-21 | 0.037345 |
2023-12-22 | 0.037313 |
2023-12-23 | 0.037436 |
2023-12-24 | 0.037443 |
2023-12-25 | 0.037186 |
2023-12-26 | 0.03715 |
2023-12-27 | 0.037235 |
2023-12-28 | 0.03735 |
2023-12-29 | 0.037538 |
2023-12-30 | 0.037552 |
2023-12-31 | 0.037631 |
2024-01-01 | 0.037579 |
2024-01-02 | 0.037859 |
2024-01-03 | 0.0381 |
2024-01-04 | 0.038031 |
2024-01-05 | 0.037825 |
2024-01-06 | 0.037923 |
2024-01-07 | 0.037934 |
2024-01-08 | 0.037874 |
2024-01-09 | 0.03801 |
2024-01-10 | 0.037849 |
2024-01-11 | 0.038156 |
2024-01-12 | 0.03788 |
2024-01-13 | 0.037961 |
2024-01-14 | 0.038087 |
2024-01-15 | 0.038133 |
2024-01-16 | 0.038688 |
2024-01-17 | 0.038997 |
2024-01-18 | 0.038813 |
2024-01-19 | 0.038582 |
2024-01-20 | 0.038526 |
2024-01-21 | 0.03882 |
2024-01-22 | 0.03884 |
2024-01-23 | 0.0393 |
2024-01-24 | 0.039128 |
2024-01-25 | 0.039241 |
2024-01-26 | 0.038932 |
2024-01-27 | 0.038996 |
2024-01-28 | 0.039002 |
2024-01-29 | 0.038844 |
2024-01-30 | 0.038898 |
2024-01-31 | 0.038749 |
2024-02-01 | 0.038996 |
2024-02-02 | 0.039246 |
2024-02-03 | 0.039218 |
2024-02-04 | 0.039098 |
2024-02-05 | 0.039545 |
2024-02-06 | 0.039196 |
2024-02-07 | 0.039103 |
2024-02-08 | 0.039346 |
2024-02-09 | 0.039092 |
2024-02-10 | 0.039039 |
2024-02-11 | 0.039151 |
2024-02-12 | 0.039078 |
2024-02-13 | 0.03952 |
2024-02-14 | 0.039359 |
2024-02-15 | 0.039146 |
2024-02-16 | 0.039171 |
2024-02-17 | 0.039098 |
2024-02-18 | 0.039116 |
2024-02-19 | 0.039112 |
2024-02-20 | 0.038943 |
2024-02-21 | 0.039107 |
2024-02-22 | 0.039064 |
2024-02-23 | 0.03899 |
2024-02-24 | 0.039561 |
2024-02-25 | 0.039074 |
2024-02-26 | 0.039133 |
2024-02-27 | 0.039103 |
2024-02-28 | 0.039321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明