1UYU = 21.730423AOA
1乌拉圭比索 = 21.730423安哥拉宽扎
按当前汇率，1乌拉圭比索可兑换21.730423安哥拉宽扎
汇率更新时间：2024-04-19 08:01
声明与提示：乌拉圭比索对安哥拉宽扎汇率价格为中间价参考值，各银行乌拉圭比索兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 22.167403 |
| 2024-04-02 | 22.472029 |
| 2024-04-03 | 22.222501 |
| 2024-04-04 | 21.979492 |
| 2024-04-05 | 21.988419 |
| 2024-04-06 | 21.748701 |
| 2024-04-07 | 21.736392 |
| 2024-04-08 | 21.836278 |
| 2024-04-09 | 21.768228 |
| 2024-04-10 | 21.909125 |
| 2024-04-11 | 21.859839 |
| 2024-04-12 | 21.764845 |
| 2024-04-13 | 21.511512 |
| 2024-04-14 | 21.495543 |
| 2024-04-15 | 21.694789 |
| 2024-04-16 | 21.64647 |
| 2024-04-17 | 21.684161 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 12.994155 |
| 2023-04-19 | 12.9952 |
| 2023-04-20 | 13.041089 |
| 2023-04-21 | 12.984836 |
| 2023-04-22 | 12.98503 |
| 2023-04-23 | 13.016296 |
| 2023-04-24 | 13.101459 |
| 2023-04-25 | 13.06185 |
| 2023-04-26 | 13.04863 |
| 2023-04-27 | 13.137515 |
| 2023-04-28 | 13.186014 |
| 2023-04-29 | 13.186269 |
| 2023-04-30 | 13.25426 |
| 2023-05-01 | 13.209281 |
| 2023-05-02 | 13.145221 |
| 2023-05-03 | 13.063794 |
| 2023-05-04 | 13.046059 |
| 2023-05-05 | 13.06358 |
| 2023-05-06 | 13.063678 |
| 2023-05-07 | 13.024276 |
| 2023-05-08 | 13.085071 |
| 2023-05-09 | 13.17634 |
| 2023-05-10 | 13.09935 |
| 2023-05-11 | 13.064899 |
| 2023-05-12 | 13.079152 |
| 2023-05-13 | 13.079243 |
| 2023-05-14 | 13.250635 |
| 2023-05-15 | 13.490404 |
| 2023-05-16 | 13.538749 |
| 2023-05-17 | 13.873861 |
| 2023-05-18 | 13.856608 |
| 2023-05-19 | 13.89631 |
| 2023-05-20 | 13.896435 |
| 2023-05-21 | 13.897006 |
| 2023-05-22 | 13.87658 |
| 2023-05-23 | 13.882228 |
| 2023-05-24 | 13.920731 |
| 2023-05-25 | 14.098668 |
| 2023-05-26 | 14.221591 |
| 2023-05-27 | 14.221542 |
| 2023-05-28 | 14.308434 |
| 2023-05-29 | 14.598477 |
| 2023-05-30 | 14.671676 |
| 2023-05-31 | 15.056673 |
| 2023-06-01 | 15.195187 |
| 2023-06-02 | 15.369146 |
| 2023-06-03 | 15.369317 |
| 2023-06-04 | 15.328661 |
| 2023-06-05 | 15.590872 |
| 2023-06-06 | 15.647668 |
| 2023-06-07 | 15.70171 |
| 2023-06-08 | 15.717169 |
| 2023-06-09 | 16.406453 |
| 2023-06-10 | 16.397917 |
| 2023-06-11 | 17.047398 |
| 2023-06-12 | 17.442402 |
| 2023-06-13 | 17.473546 |
| 2023-06-14 | 17.927378 |
| 2023-06-15 | 18.402953 |
| 2023-06-16 | 18.548549 |
| 2023-06-17 | 18.548651 |
| 2023-06-18 | 18.698771 |
| 2023-06-19 | 19.524556 |
| 2023-06-20 | 19.798395 |
| 2023-06-21 | 19.997992 |
| 2023-06-22 | 20.738137 |
| 2023-06-23 | 21.026258 |
| 2023-06-24 | 21.026666 |
| 2023-06-25 | 21.091776 |
| 2023-06-26 | 21.22707 |
| 2023-06-27 | 21.519887 |
| 2023-06-28 | 21.982902 |
| 2023-06-29 | 21.888446 |
| 2023-06-30 | 22.02848 |
| 2023-07-01 | 22.028545 |
| 2023-07-02 | 21.99766 |
| 2023-07-03 | 22.02627 |
| 2023-07-04 | 22.023602 |
| 2023-07-05 | 22.00424 |
| 2023-07-06 | 22.00224 |
| 2023-07-07 | 22.028488 |
| 2023-07-08 | 21.97304 |
| 2023-07-09 | 21.906402 |
| 2023-07-10 | 21.629922 |
| 2023-07-11 | 21.714139 |
| 2023-07-12 | 21.67105 |
| 2023-07-13 | 21.645102 |
| 2023-07-14 | 21.610834 |
| 2023-07-15 | 21.597913 |
| 2023-07-16 | 21.630699 |
| 2023-07-17 | 21.652384 |
| 2023-07-18 | 21.681015 |
| 2023-07-19 | 21.683208 |
| 2023-07-20 | 21.741138 |
| 2023-07-21 | 21.778173 |
| 2023-07-22 | 21.778058 |
| 2023-07-23 | 21.778373 |
| 2023-07-24 | 21.76321 |
| 2023-07-25 | 21.759989 |
| 2023-07-26 | 21.797553 |
| 2023-07-27 | 21.894823 |
| 2023-07-28 | 21.841655 |
| 2023-07-29 | 21.841988 |
| 2023-07-30 | 21.939222 |
| 2023-07-31 | 21.923703 |
| 2023-08-01 | 22.074035 |
| 2023-08-02 | 21.902898 |
| 2023-08-03 | 21.850427 |
| 2023-08-04 | 21.670974 |
| 2023-08-05 | 21.944531 |
| 2023-08-06 | 21.574069 |
| 2023-08-07 | 21.660854 |
| 2023-08-08 | 21.661913 |
| 2023-08-09 | 21.525853 |
| 2023-08-10 | 21.728465 |
| 2023-08-11 | 21.82521 |
| 2023-08-12 | 21.671136 |
| 2023-08-13 | 21.705689 |
| 2023-08-14 | 21.65 |
| 2023-08-15 | 21.812269 |
| 2023-08-16 | 21.758963 |
| 2023-08-17 | 21.790679 |
| 2023-08-18 | 21.817072 |
| 2023-08-19 | 21.937524 |
| 2023-08-20 | 21.90732 |
| 2023-08-21 | 21.914312 |
| 2023-08-22 | 21.855668 |
| 2023-08-23 | 21.864702 |
| 2023-08-24 | 21.861414 |
| 2023-08-25 | 21.878065 |
| 2023-08-26 | 21.878348 |
| 2023-08-27 | 21.865156 |
| 2023-08-28 | 21.878192 |
| 2023-08-29 | 21.879107 |
| 2023-08-30 | 21.845647 |
| 2023-08-31 | 21.845682 |
| 2023-09-01 | 21.936809 |
| 2023-09-02 | 21.936811 |
| 2023-09-03 | 21.903655 |
| 2023-09-04 | 21.937116 |
| 2023-09-05 | 21.877787 |
| 2023-09-06 | 21.924314 |
| 2023-09-07 | 21.838605 |
| 2023-09-08 | 21.872094 |
| 2023-09-09 | 21.872148 |
| 2023-09-10 | 21.819313 |
| 2023-09-11 | 21.676394 |
| 2023-09-12 | 21.728154 |
| 2023-09-13 | 21.567038 |
| 2023-09-14 | 21.590212 |
| 2023-09-15 | 21.706805 |
| 2023-09-16 | 21.687608 |
| 2023-09-17 | 21.655884 |
| 2023-09-18 | 21.825513 |
| 2023-09-19 | 21.726962 |
| 2023-09-20 | 21.758722 |
| 2023-09-22 | 21.822046 |
| 2023-09-23 | 21.82205 |
| 2023-09-24 | 21.823005 |
| 2023-09-25 | 21.7406 |
| 2023-09-26 | 21.724048 |
| 2023-09-27 | 21.597437 |
| 2023-09-28 | 21.635935 |
| 2023-09-29 | 21.610918 |
| 2023-09-30 | 21.443929 |
| 2023-10-01 | 21.443929 |
| 2023-10-02 | 21.570901 |
| 2023-10-03 | 21.629848 |
| 2023-10-04 | 21.457366 |
| 2023-10-05 | 21.360835 |
| 2023-10-06 | 21.143675 |
| 2023-10-07 | 21.071065 |
| 2023-10-08 | 21.301169 |
| 2023-10-09 | 21.086787 |
| 2023-10-10 | 21.109236 |
| 2023-10-11 | 20.788018 |
| 2023-10-12 | 20.874719 |
| 2023-10-13 | 20.787632 |
| 2023-10-14 | 20.637867 |
| 2023-10-15 | 20.83505 |
| 2023-10-16 | 20.80315 |
| 2023-10-17 | 20.935968 |
| 2023-10-18 | 20.880048 |
| 2023-10-19 | 20.98767 |
| 2023-10-20 | 20.700591 |
| 2023-10-21 | 20.688584 |
| 2023-10-22 | 20.94115 |
| 2023-10-23 | 21.110422 |
| 2023-10-24 | 20.908131 |
| 2023-10-25 | 20.943303 |
| 2023-10-26 | 21.009943 |
| 2023-10-27 | 20.725894 |
| 2023-10-28 | 20.726798 |
| 2023-10-29 | 20.871258 |
| 2023-10-30 | 21.024482 |
| 2023-10-31 | 20.934649 |
| 2023-11-01 | 20.958912 |
| 2023-11-02 | 20.901941 |
| 2023-11-03 | 20.884504 |
| 2023-11-04 | 20.64923 |
| 2023-11-05 | 20.641549 |
| 2023-11-06 | 21.004209 |
| 2023-11-07 | 20.942373 |
| 2023-11-08 | 20.932953 |
| 2023-11-09 | 20.873916 |
| 2023-11-10 | 20.980275 |
| 2023-11-11 | 20.719303 |
| 2023-11-12 | 20.718137 |
| 2023-11-13 | 21.012204 |
| 2023-11-14 | 20.909562 |
| 2023-11-15 | 20.973256 |
| 2023-11-16 | 21.076664 |
| 2023-11-17 | 21.116948 |
| 2023-11-18 | 20.9023 |
| 2023-11-19 | 20.896419 |
| 2023-11-20 | 21.168489 |
| 2023-11-21 | 21.254085 |
| 2023-11-22 | 21.39389 |
| 2023-11-23 | 21.380885 |
| 2023-11-24 | 21.277331 |
| 2023-11-25 | 21.037503 |
| 2023-11-26 | 21.088902 |
| 2023-11-27 | 21.334217 |
| 2023-11-28 | 21.36278 |
| 2023-11-29 | 21.423012 |
| 2023-11-30 | 21.456079 |
| 2023-12-01 | 21.55314 |
| 2023-12-02 | 21.150841 |
| 2023-12-03 | 21.235631 |
| 2023-12-04 | 21.647705 |
| 2023-12-05 | 21.513074 |
| 2023-12-06 | 21.545344 |
| 2023-12-07 | 21.595695 |
| 2023-12-08 | 21.547984 |
| 2023-12-09 | 21.146163 |
| 2023-12-10 | 21.143157 |
| 2023-12-11 | 21.448646 |
| 2023-12-12 | 21.468485 |
| 2023-12-13 | 21.33365 |
| 2023-12-14 | 21.13937 |
| 2023-12-15 | 21.309587 |
| 2023-12-16 | 20.926607 |
| 2023-12-17 | 21.036578 |
| 2023-12-18 | 21.257306 |
| 2023-12-19 | 21.490706 |
| 2023-12-20 | 21.497015 |
| 2023-12-21 | 21.442135 |
| 2023-12-22 | 21.488859 |
| 2023-12-23 | 21.096453 |
| 2023-12-24 | 21.088803 |
| 2023-12-25 | 21.298281 |
| 2023-12-26 | 21.305361 |
| 2023-12-27 | 21.58066 |
| 2023-12-28 | 21.680216 |
| 2023-12-29 | 21.364723 |
| 2023-12-30 | 21.203151 |
| 2023-12-31 | 21.238289 |
| 2024-01-01 | 21.639321 |
| 2024-01-02 | 21.66988 |
| 2024-01-03 | 21.628693 |
| 2024-01-04 | 21.561047 |
| 2024-01-05 | 21.512369 |
| 2024-01-06 | 21.091925 |
| 2024-01-07 | 21.09426 |
| 2024-01-08 | 21.505477 |
| 2024-01-09 | 21.499814 |
| 2024-01-10 | 21.360245 |
| 2024-01-11 | 21.42071 |
| 2024-01-12 | 21.491401 |
| 2024-01-13 | 21.031485 |
| 2024-01-14 | 21.109205 |
| 2024-01-15 | 21.506142 |
| 2024-01-16 | 21.619623 |
| 2024-01-17 | 21.554036 |
| 2024-01-18 | 21.689139 |
| 2024-01-19 | 21.666899 |
| 2024-01-20 | 21.063539 |
| 2024-01-21 | 21.214936 |
| 2024-01-22 | 21.833574 |
| 2024-01-23 | 22.044968 |
| 2024-01-24 | 22.051056 |
| 2024-01-25 | 21.878456 |
| 2024-01-26 | 21.899631 |
| 2024-01-27 | 21.247398 |
| 2024-01-28 | 21.258075 |
| 2024-01-29 | 21.816982 |
| 2024-01-30 | 21.774267 |
| 2024-01-31 | 21.816809 |
| 2024-02-01 | 21.694876 |
| 2024-02-02 | 21.743481 |
| 2024-02-03 | 21.183748 |
| 2024-02-04 | 21.220378 |
| 2024-02-05 | 21.740304 |
| 2024-02-06 | 21.686736 |
| 2024-02-07 | 21.622347 |
| 2024-02-08 | 21.662781 |
| 2024-02-09 | 21.721652 |
| 2024-02-10 | 21.096434 |
| 2024-02-11 | 21.147971 |
| 2024-02-12 | 21.744051 |
| 2024-02-13 | 21.754754 |
| 2024-02-14 | 21.577501 |
| 2024-02-15 | 21.299443 |
| 2024-02-16 | 21.342561 |
| 2024-02-17 | 21.156321 |
| 2024-02-18 | 21.157672 |
| 2024-02-19 | 21.329508 |
| 2024-02-20 | 21.315513 |
| 2024-02-21 | 21.448862 |
| 2024-02-22 | 21.434255 |
| 2024-02-23 | 21.488669 |
| 2024-02-24 | 21.498412 |
| 2024-02-25 | 21.240469 |
| 2024-02-26 | 21.612957 |
| 2024-02-27 | 21.760995 |
| 2024-02-28 | 21.705861 |
| 2024-04-01 | 22.167403 |
| 2024-04-02 | 22.472029 |
| 2024-04-03 | 22.222501 |
| 2024-04-04 | 21.979492 |
| 2024-04-05 | 21.988419 |
| 2024-04-06 | 21.748701 |
| 2024-04-07 | 21.736392 |
| 2024-04-08 | 21.836278 |
| 2024-04-09 | 21.768228 |
| 2024-04-10 | 21.909125 |
| 2024-04-11 | 21.859839 |
| 2024-04-12 | 21.764845 |
| 2024-04-13 | 21.511512 |
| 2024-04-14 | 21.495543 |
| 2024-04-15 | 21.694789 |
| 2024-04-16 | 21.64647 |
| 2024-04-17 | 21.684161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明