1UYU = 0.046504ANG
1乌拉圭比索 = 0.046504荷属安的列斯盾
按当前汇率,1乌拉圭比索可兑换0.046504荷属安的列斯盾
汇率更新时间:2024-04-20 21:01
荷属安的列斯盾对乌拉圭比索汇率 乌拉圭比索汇率 荷属安的列斯盾汇率
声明与提示:乌拉圭比索对荷属安的列斯盾汇率价格为中间价参考值,各银行乌拉圭比索兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.047805 |
2024-04-02 | 0.047292 |
2024-04-03 | 0.047289 |
2024-04-04 | 0.046859 |
2024-04-05 | 0.046849 |
2024-04-06 | 0.046681 |
2024-04-07 | 0.046664 |
2024-04-08 | 0.046474 |
2024-04-09 | 0.04619 |
2024-04-10 | 0.046545 |
2024-04-11 | 0.046539 |
2024-04-12 | 0.04635 |
2024-04-13 | 0.04617 |
2024-04-14 | 0.046136 |
2024-04-15 | 0.046166 |
2024-04-16 | 0.046032 |
2024-04-17 | 0.04612 |
2024-04-18 | 0.046234 |
2024-04-19 | 0.046668 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.046254 |
2023-04-21 | 0.046215 |
2023-04-22 | 0.046216 |
2023-04-23 | 0.046236 |
2023-04-24 | 0.046254 |
2023-04-25 | 0.046303 |
2023-04-26 | 0.04643 |
2023-04-27 | 0.046538 |
2023-04-28 | 0.046649 |
2023-04-29 | 0.04665 |
2023-04-30 | 0.046327 |
2023-05-01 | 0.046553 |
2023-05-02 | 0.046396 |
2023-05-03 | 0.046303 |
2023-05-04 | 0.046098 |
2023-05-05 | 0.046416 |
2023-05-06 | 0.046426 |
2023-05-07 | 0.046172 |
2023-05-08 | 0.046428 |
2023-05-09 | 0.046592 |
2023-05-10 | 0.0464 |
2023-05-11 | 0.046237 |
2023-05-12 | 0.046263 |
2023-05-13 | 0.046081 |
2023-05-14 | 0.046199 |
2023-05-15 | 0.046301 |
2023-05-16 | 0.046267 |
2023-05-17 | 0.046268 |
2023-05-18 | 0.046349 |
2023-05-19 | 0.046353 |
2023-05-20 | 0.046211 |
2023-05-21 | 0.046316 |
2023-05-22 | 0.046398 |
2023-05-23 | 0.046366 |
2023-05-24 | 0.046372 |
2023-05-25 | 0.046591 |
2023-05-26 | 0.046402 |
2023-05-27 | 0.046392 |
2023-05-28 | 0.046571 |
2023-05-29 | 0.046399 |
2023-05-30 | 0.046451 |
2023-05-31 | 0.046493 |
2023-06-01 | 0.046433 |
2023-06-02 | 0.046449 |
2023-06-03 | 0.046443 |
2023-06-04 | 0.046527 |
2023-06-05 | 0.046426 |
2023-06-06 | 0.046496 |
2023-06-07 | 0.046197 |
2023-06-08 | 0.046239 |
2023-06-09 | 0.046285 |
2023-06-10 | 0.046268 |
2023-06-11 | 0.046277 |
2023-06-12 | 0.046561 |
2023-06-13 | 0.046583 |
2023-06-14 | 0.046592 |
2023-06-15 | 0.047178 |
2023-06-16 | 0.047383 |
2023-06-17 | 0.0474 |
2023-06-18 | 0.047234 |
2023-06-19 | 0.047401 |
2023-06-20 | 0.047539 |
2023-06-21 | 0.047591 |
2023-06-22 | 0.047699 |
2023-06-23 | 0.047697 |
2023-06-24 | 0.04769 |
2023-06-25 | 0.0476 |
2023-06-26 | 0.047996 |
2023-06-27 | 0.048003 |
2023-06-28 | 0.048076 |
2023-06-29 | 0.047898 |
2023-06-30 | 0.048117 |
2023-07-01 | 0.048131 |
2023-07-02 | 0.047817 |
2023-07-03 | 0.047991 |
2023-07-04 | 0.048183 |
2023-07-05 | 0.048041 |
2023-07-06 | 0.04804 |
2023-07-07 | 0.048059 |
2023-07-08 | 0.047922 |
2023-07-09 | 0.047416 |
2023-07-10 | 0.047283 |
2023-07-11 | 0.047453 |
2023-07-12 | 0.046816 |
2023-07-13 | 0.04723 |
2023-07-14 | 0.047256 |
2023-07-15 | 0.047143 |
2023-07-16 | 0.047226 |
2023-07-17 | 0.047366 |
2023-07-18 | 0.047358 |
2023-07-19 | 0.047421 |
2023-07-20 | 0.047426 |
2023-07-21 | 0.047513 |
2023-07-22 | 0.047465 |
2023-07-23 | 0.04747 |
2023-07-24 | 0.04744 |
2023-07-25 | 0.047515 |
2023-07-26 | 0.047617 |
2023-07-27 | 0.047836 |
2023-07-28 | 0.047777 |
2023-07-29 | 0.047551 |
2023-07-30 | 0.047725 |
2023-07-31 | 0.047889 |
2023-08-01 | 0.04816 |
2023-08-02 | 0.047941 |
2023-08-03 | 0.04759 |
2023-08-04 | 0.047377 |
2023-08-05 | 0.047982 |
2023-08-06 | 0.046794 |
2023-08-07 | 0.047325 |
2023-08-08 | 0.04733 |
2023-08-09 | 0.047053 |
2023-08-10 | 0.047482 |
2023-08-11 | 0.047686 |
2023-08-12 | 0.047487 |
2023-08-13 | 0.04763 |
2023-08-14 | 0.047277 |
2023-08-15 | 0.047558 |
2023-08-16 | 0.047422 |
2023-08-17 | 0.047514 |
2023-08-18 | 0.047488 |
2023-08-19 | 0.047757 |
2023-08-20 | 0.047643 |
2023-08-21 | 0.047752 |
2023-08-22 | 0.047635 |
2023-08-23 | 0.047641 |
2023-08-24 | 0.047704 |
2023-08-25 | 0.047797 |
2023-08-26 | 0.047834 |
2023-08-27 | 0.047817 |
2023-08-28 | 0.047812 |
2023-08-29 | 0.047786 |
2023-08-30 | 0.047751 |
2023-08-31 | 0.047742 |
2023-09-01 | 0.047921 |
2023-09-02 | 0.04793 |
2023-09-03 | 0.04786 |
2023-09-04 | 0.047973 |
2023-09-05 | 0.047804 |
2023-09-06 | 0.047732 |
2023-09-07 | 0.047573 |
2023-09-08 | 0.047565 |
2023-09-09 | 0.047567 |
2023-09-10 | 0.047487 |
2023-09-11 | 0.047212 |
2023-09-12 | 0.047364 |
2023-09-13 | 0.047132 |
2023-09-14 | 0.047072 |
2023-09-15 | 0.047239 |
2023-09-16 | 0.047109 |
2023-09-17 | 0.047119 |
2023-09-18 | 0.04737 |
2023-09-19 | 0.047254 |
2023-09-20 | 0.047268 |
2023-09-22 | 0.047352 |
2023-09-23 | 0.047165 |
2023-09-24 | 0.047275 |
2023-09-25 | 0.047229 |
2023-09-26 | 0.047251 |
2023-09-27 | 0.046636 |
2023-09-28 | 0.046733 |
2023-09-29 | 0.046787 |
2023-09-30 | 0.046427 |
2023-10-01 | 0.046427 |
2023-10-02 | 0.04626 |
2023-10-03 | 0.046387 |
2023-10-04 | 0.04635 |
2023-10-05 | 0.045855 |
2023-10-06 | 0.045761 |
2023-10-07 | 0.045605 |
2023-10-08 | 0.045788 |
2023-10-09 | 0.04521 |
2023-10-10 | 0.045381 |
2023-10-11 | 0.044964 |
2023-10-12 | 0.045085 |
2023-10-13 | 0.045003 |
2023-10-14 | 0.044682 |
2023-10-15 | 0.045009 |
2023-10-16 | 0.044928 |
2023-10-17 | 0.044943 |
2023-10-18 | 0.044765 |
2023-10-19 | 0.045085 |
2023-10-20 | 0.044796 |
2023-10-21 | 0.04477 |
2023-10-22 | 0.044989 |
2023-10-23 | 0.045325 |
2023-10-24 | 0.04488 |
2023-10-25 | 0.044964 |
2023-10-26 | 0.045143 |
2023-10-27 | 0.04476 |
2023-10-28 | 0.044763 |
2023-10-29 | 0.045029 |
2023-10-30 | 0.045091 |
2023-10-31 | 0.044967 |
2023-11-01 | 0.045137 |
2023-11-02 | 0.044856 |
2023-11-03 | 0.044815 |
2023-11-04 | 0.044611 |
2023-11-05 | 0.044606 |
2023-11-06 | 0.045116 |
2023-11-07 | 0.044914 |
2023-11-08 | 0.04493 |
2023-11-09 | 0.044796 |
2023-11-10 | 0.044932 |
2023-11-11 | 0.044774 |
2023-11-12 | 0.044772 |
2023-11-13 | 0.045063 |
2023-11-14 | 0.044829 |
2023-11-15 | 0.044842 |
2023-11-16 | 0.045176 |
2023-11-17 | 0.045316 |
2023-11-18 | 0.045135 |
2023-11-19 | 0.045122 |
2023-11-20 | 0.045365 |
2023-11-21 | 0.045459 |
2023-11-22 | 0.045848 |
2023-11-23 | 0.045864 |
2023-11-24 | 0.045627 |
2023-11-25 | 0.045427 |
2023-11-26 | 0.045538 |
2023-11-27 | 0.045694 |
2023-11-28 | 0.045798 |
2023-11-29 | 0.04593 |
2023-11-30 | 0.045867 |
2023-12-01 | 0.045875 |
2023-12-02 | 0.045667 |
2023-12-03 | 0.04585 |
2023-12-04 | 0.046075 |
2023-12-05 | 0.045831 |
2023-12-06 | 0.045702 |
2023-12-07 | 0.045841 |
2023-12-08 | 0.045732 |
2023-12-09 | 0.045606 |
2023-12-10 | 0.045596 |
2023-12-11 | 0.04551 |
2023-12-12 | 0.045548 |
2023-12-13 | 0.045519 |
2023-12-14 | 0.044825 |
2023-12-15 | 0.045219 |
2023-12-16 | 0.045129 |
2023-12-17 | 0.045366 |
2023-12-18 | 0.045146 |
2023-12-19 | 0.045553 |
2023-12-20 | 0.04555 |
2023-12-21 | 0.045384 |
2023-12-22 | 0.045482 |
2023-12-23 | 0.045498 |
2023-12-24 | 0.045478 |
2023-12-25 | 0.04528 |
2023-12-26 | 0.045315 |
2023-12-27 | 0.045722 |
2023-12-28 | 0.0459 |
2023-12-29 | 0.045874 |
2023-12-30 | 0.045729 |
2023-12-31 | 0.0458 |
2024-01-01 | 0.046078 |
2024-01-02 | 0.045957 |
2024-01-03 | 0.045891 |
2024-01-04 | 0.04572 |
2024-01-05 | 0.045649 |
2024-01-06 | 0.045497 |
2024-01-07 | 0.0455 |
2024-01-08 | 0.045567 |
2024-01-09 | 0.045519 |
2024-01-10 | 0.045425 |
2024-01-11 | 0.045549 |
2024-01-12 | 0.045457 |
2024-01-13 | 0.045364 |
2024-01-14 | 0.045531 |
2024-01-15 | 0.045559 |
2024-01-16 | 0.045797 |
2024-01-17 | 0.04565 |
2024-01-18 | 0.04564 |
2024-01-19 | 0.045519 |
2024-01-20 | 0.045431 |
2024-01-21 | 0.045756 |
2024-01-22 | 0.04585 |
2024-01-23 | 0.04625 |
2024-01-24 | 0.04633 |
2024-01-25 | 0.04632 |
2024-01-26 | 0.045974 |
2024-01-27 | 0.04583 |
2024-01-28 | 0.045849 |
2024-01-29 | 0.045939 |
2024-01-30 | 0.045871 |
2024-01-31 | 0.045931 |
2024-02-01 | 0.045794 |
2024-02-02 | 0.045845 |
2024-02-03 | 0.045693 |
2024-02-04 | 0.045767 |
2024-02-05 | 0.045888 |
2024-02-06 | 0.045769 |
2024-02-07 | 0.045711 |
2024-02-08 | 0.045722 |
2024-02-09 | 0.045636 |
2024-02-10 | 0.045524 |
2024-02-11 | 0.045638 |
2024-02-12 | 0.045738 |
2024-02-13 | 0.045722 |
2024-02-14 | 0.045755 |
2024-02-15 | 0.045765 |
2024-02-16 | 0.045798 |
2024-02-17 | 0.045651 |
2024-02-18 | 0.045656 |
2024-02-19 | 0.045751 |
2024-02-20 | 0.045817 |
2024-02-21 | 0.045829 |
2024-02-22 | 0.04579 |
2024-02-23 | 0.045896 |
2024-02-24 | 0.046378 |
2024-02-25 | 0.045821 |
2024-02-26 | 0.045842 |
2024-02-27 | 0.045897 |
2024-02-28 | 0.045764 |
2024-04-01 | 0.047805 |
2024-04-02 | 0.047292 |
2024-04-03 | 0.047289 |
2024-04-04 | 0.046859 |
2024-04-05 | 0.046849 |
2024-04-06 | 0.046681 |
2024-04-07 | 0.046664 |
2024-04-08 | 0.046474 |
2024-04-09 | 0.04619 |
2024-04-10 | 0.046545 |
2024-04-11 | 0.046539 |
2024-04-12 | 0.04635 |
2024-04-13 | 0.04617 |
2024-04-14 | 0.046136 |
2024-04-15 | 0.046166 |
2024-04-16 | 0.046032 |
2024-04-17 | 0.04612 |
2024-04-18 | 0.046234 |
2024-04-19 | 0.046668 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明