1UYU = 0.094193AED
1乌拉圭比索 = 0.094193阿联酋迪拉姆
按当前汇率,1乌拉圭比索可兑换0.094193阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
阿联酋迪拉姆对乌拉圭比索汇率 乌拉圭比索汇率 阿联酋迪拉姆汇率
声明与提示:乌拉圭比索对阿联酋迪拉姆汇率价格为中间价参考值,各银行乌拉圭比索兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.09376 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.09468 |
2023-03-29 | 0.094827 |
2023-03-30 | 0.094543 |
2023-03-31 | 0.094636 |
2023-04-01 | 0.094637 |
2023-04-02 | 0.094626 |
2023-04-03 | 0.095007 |
2023-04-04 | 0.0952 |
2023-04-05 | 0.094726 |
2023-04-06 | 0.094828 |
2023-04-07 | 0.09486 |
2023-04-08 | 0.094876 |
2023-04-09 | 0.095282 |
2023-04-10 | 0.094808 |
2023-04-11 | 0.094956 |
2023-04-12 | 0.095011 |
2023-04-13 | 0.094982 |
2023-04-14 | 0.094749 |
2023-04-15 | 0.094738 |
2023-04-16 | 0.095122 |
2023-04-17 | 0.094268 |
2023-04-18 | 0.094228 |
2023-04-19 | 0.094308 |
2023-04-20 | 0.094212 |
2023-04-21 | 0.094239 |
2023-04-22 | 0.094203 |
2023-04-23 | 0.094248 |
2023-04-24 | 0.094495 |
2023-04-25 | 0.094382 |
2023-04-26 | 0.094522 |
2023-04-27 | 0.094852 |
2023-04-28 | 0.095055 |
2023-04-29 | 0.095038 |
2023-04-30 | 0.095666 |
2023-05-01 | 0.095036 |
2023-05-02 | 0.094664 |
2023-05-03 | 0.094351 |
2023-05-04 | 0.093936 |
2023-05-05 | 0.094253 |
2023-05-06 | 0.094274 |
2023-05-07 | 0.094074 |
2023-05-08 | 0.094564 |
2023-05-09 | 0.094882 |
2023-05-10 | 0.09448 |
2023-05-11 | 0.094229 |
2023-05-12 | 0.094174 |
2023-05-13 | 0.09418 |
2023-05-14 | 0.094422 |
2023-05-15 | 0.094294 |
2023-05-16 | 0.094259 |
2023-05-17 | 0.094262 |
2023-05-18 | 0.094367 |
2023-05-19 | 0.094421 |
2023-05-20 | 0.094412 |
2023-05-21 | 0.094637 |
2023-05-22 | 0.094499 |
2023-05-23 | 0.094484 |
2023-05-24 | 0.094606 |
2023-05-25 | 0.094932 |
2023-05-26 | 0.094533 |
2023-05-27 | 0.094551 |
2023-05-28 | 0.094674 |
2023-05-29 | 0.094533 |
2023-05-30 | 0.094662 |
2023-05-31 | 0.094788 |
2023-06-01 | 0.094675 |
2023-06-02 | 0.094649 |
2023-06-03 | 0.094656 |
2023-06-04 | 0.094459 |
2023-06-05 | 0.094777 |
2023-06-06 | 0.094673 |
2023-06-07 | 0.094183 |
2023-06-08 | 0.09427 |
2023-06-09 | 0.094393 |
2023-06-10 | 0.094343 |
2023-06-11 | 0.094343 |
2023-06-12 | 0.094871 |
2023-06-13 | 0.094869 |
2023-06-14 | 0.094966 |
2023-06-15 | 0.096039 |
2023-06-16 | 0.096642 |
2023-06-17 | 0.096637 |
2023-06-18 | 0.096392 |
2023-06-19 | 0.096579 |
2023-06-20 | 0.096852 |
2023-06-21 | 0.096964 |
2023-06-22 | 0.09721 |
2023-06-23 | 0.097219 |
2023-06-24 | 0.097227 |
2023-06-25 | 0.097589 |
2023-06-26 | 0.097834 |
2023-06-27 | 0.097804 |
2023-06-28 | 0.097916 |
2023-06-29 | 0.097606 |
2023-06-30 | 0.098047 |
2023-07-01 | 0.098031 |
2023-07-02 | 0.098013 |
2023-07-03 | 0.097882 |
2023-07-04 | 0.098172 |
2023-07-05 | 0.097926 |
2023-07-06 | 0.09789 |
2023-07-07 | 0.097912 |
2023-07-08 | 0.09766 |
2023-07-09 | 0.097398 |
2023-07-10 | 0.096319 |
2023-07-11 | 0.096542 |
2023-07-12 | 0.096319 |
2023-07-13 | 0.096222 |
2023-07-14 | 0.09639 |
2023-07-15 | 0.09631 |
2023-07-16 | 0.09646 |
2023-07-17 | 0.096557 |
2023-07-18 | 0.096456 |
2023-07-19 | 0.096587 |
2023-07-20 | 0.096622 |
2023-07-21 | 0.096797 |
2023-07-22 | 0.096792 |
2023-07-23 | 0.096797 |
2023-07-24 | 0.096724 |
2023-07-25 | 0.096809 |
2023-07-26 | 0.096938 |
2023-07-27 | 0.097453 |
2023-07-28 | 0.0973 |
2023-07-29 | 0.097301 |
2023-07-30 | 0.097608 |
2023-07-31 | 0.097523 |
2023-08-01 | 0.09809 |
2023-08-02 | 0.097557 |
2023-08-03 | 0.097009 |
2023-08-04 | 0.096506 |
2023-08-05 | 0.097718 |
2023-08-06 | 0.095969 |
2023-08-07 | 0.096462 |
2023-08-08 | 0.096476 |
2023-08-09 | 0.095867 |
2023-08-10 | 0.096764 |
2023-08-11 | 0.097181 |
2023-08-12 | 0.096498 |
2023-08-13 | 0.096653 |
2023-08-14 | 0.096276 |
2023-08-15 | 0.096926 |
2023-08-16 | 0.096615 |
2023-08-17 | 0.096798 |
2023-08-18 | 0.096808 |
2023-08-19 | 0.09734 |
2023-08-20 | 0.097316 |
2023-08-21 | 0.097368 |
2023-08-22 | 0.097067 |
2023-08-23 | 0.097107 |
2023-08-24 | 0.097198 |
2023-08-25 | 0.097421 |
2023-08-26 | 0.097419 |
2023-08-27 | 0.097364 |
2023-08-28 | 0.097407 |
2023-08-29 | 0.097425 |
2023-08-30 | 0.097267 |
2023-08-31 | 0.097259 |
2023-09-01 | 0.09767 |
2023-09-02 | 0.097672 |
2023-09-03 | 0.097536 |
2023-09-04 | 0.097667 |
2023-09-05 | 0.097254 |
2023-09-06 | 0.097342 |
2023-09-07 | 0.096972 |
2023-09-08 | 0.096989 |
2023-09-09 | 0.096976 |
2023-09-10 | 0.096874 |
2023-09-11 | 0.096341 |
2023-09-12 | 0.096479 |
2023-09-13 | 0.096013 |
2023-09-14 | 0.095931 |
2023-09-15 | 0.096233 |
2023-09-16 | 0.096151 |
2023-09-17 | 0.096137 |
2023-09-18 | 0.096505 |
2023-09-19 | 0.096293 |
2023-09-20 | 0.096303 |
2023-09-22 | 0.096477 |
2023-09-23 | 0.096464 |
2023-09-24 | 0.096673 |
2023-09-25 | 0.096321 |
2023-09-26 | 0.096316 |
2023-09-27 | 0.095585 |
2023-09-28 | 0.095893 |
2023-09-29 | 0.096136 |
2023-09-30 | 0.095397 |
2023-10-01 | 0.095397 |
2023-10-02 | 0.09488 |
2023-10-03 | 0.095142 |
2023-10-04 | 0.094936 |
2023-10-05 | 0.093974 |
2023-10-06 | 0.094028 |
2023-10-07 | 0.093708 |
2023-10-08 | 0.093958 |
2023-10-09 | 0.092702 |
2023-10-10 | 0.09283 |
2023-10-11 | 0.092229 |
2023-10-12 | 0.092372 |
2023-10-13 | 0.092469 |
2023-10-14 | 0.091811 |
2023-10-15 | 0.092352 |
2023-10-16 | 0.092068 |
2023-10-17 | 0.092004 |
2023-10-18 | 0.091778 |
2023-10-19 | 0.092225 |
2023-10-20 | 0.092046 |
2023-10-21 | 0.091992 |
2023-10-22 | 0.092045 |
2023-10-23 | 0.092717 |
2023-10-24 | 0.091878 |
2023-10-25 | 0.091944 |
2023-10-26 | 0.092273 |
2023-10-27 | 0.091982 |
2023-10-28 | 0.091981 |
2023-10-29 | 0.092123 |
2023-10-30 | 0.092272 |
2023-10-31 | 0.091893 |
2023-11-01 | 0.092364 |
2023-11-02 | 0.091735 |
2023-11-03 | 0.091736 |
2023-11-04 | 0.091666 |
2023-11-05 | 0.091655 |
2023-11-06 | 0.092193 |
2023-11-07 | 0.091937 |
2023-11-08 | 0.091953 |
2023-11-09 | 0.091898 |
2023-11-10 | 0.092077 |
2023-11-11 | 0.092 |
2023-11-12 | 0.091996 |
2023-11-13 | 0.092216 |
2023-11-14 | 0.091808 |
2023-11-15 | 0.092011 |
2023-11-16 | 0.092462 |
2023-11-17 | 0.092772 |
2023-11-18 | 0.092742 |
2023-11-19 | 0.092715 |
2023-11-20 | 0.092825 |
2023-11-21 | 0.093187 |
2023-11-22 | 0.093943 |
2023-11-23 | 0.093899 |
2023-11-24 | 0.093412 |
2023-11-25 | 0.09334 |
2023-11-26 | 0.09357 |
2023-11-27 | 0.093532 |
2023-11-28 | 0.093653 |
2023-11-29 | 0.093916 |
2023-11-30 | 0.093903 |
2023-12-01 | 0.093842 |
2023-12-02 | 0.093835 |
2023-12-03 | 0.094212 |
2023-12-04 | 0.094195 |
2023-12-05 | 0.093839 |
2023-12-06 | 0.093725 |
2023-12-07 | 0.093957 |
2023-12-08 | 0.093805 |
2023-12-09 | 0.09371 |
2023-12-10 | 0.09369 |
2023-12-11 | 0.093384 |
2023-12-12 | 0.093387 |
2023-12-13 | 0.093267 |
2023-12-14 | 0.091873 |
2023-12-15 | 0.092615 |
2023-12-16 | 0.092729 |
2023-12-17 | 0.093216 |
2023-12-18 | 0.092605 |
2023-12-19 | 0.093289 |
2023-12-20 | 0.093288 |
2023-12-21 | 0.093049 |
2023-12-22 | 0.09325 |
2023-12-23 | 0.093488 |
2023-12-24 | 0.093447 |
2023-12-25 | 0.092883 |
2023-12-26 | 0.092883 |
2023-12-27 | 0.093654 |
2023-12-28 | 0.094088 |
2023-12-29 | 0.094016 |
2023-12-30 | 0.093963 |
2023-12-31 | 0.094109 |
2024-01-01 | 0.094026 |
2024-01-02 | 0.094084 |
2024-01-03 | 0.093914 |
2024-01-04 | 0.093722 |
2024-01-05 | 0.093558 |
2024-01-06 | 0.093472 |
2024-01-07 | 0.093481 |
2024-01-08 | 0.093331 |
2024-01-09 | 0.093298 |
2024-01-10 | 0.093085 |
2024-01-11 | 0.093333 |
2024-01-12 | 0.09319 |
2024-01-13 | 0.093203 |
2024-01-14 | 0.093546 |
2024-01-15 | 0.0933 |
2024-01-16 | 0.093798 |
2024-01-17 | 0.093506 |
2024-01-18 | 0.093451 |
2024-01-19 | 0.093295 |
2024-01-20 | 0.09334 |
2024-01-21 | 0.094008 |
2024-01-22 | 0.094001 |
2024-01-23 | 0.094743 |
2024-01-24 | 0.094889 |
2024-01-25 | 0.094837 |
2024-01-26 | 0.09423 |
2024-01-27 | 0.09416 |
2024-01-28 | 0.0942 |
2024-01-29 | 0.094052 |
2024-01-30 | 0.094013 |
2024-01-31 | 0.094041 |
2024-02-01 | 0.093737 |
2024-02-02 | 0.093952 |
2024-02-03 | 0.093878 |
2024-02-04 | 0.09403 |
2024-02-05 | 0.09399 |
2024-02-06 | 0.093761 |
2024-02-07 | 0.093741 |
2024-02-08 | 0.093731 |
2024-02-09 | 0.093607 |
2024-02-10 | 0.093533 |
2024-02-11 | 0.09377 |
2024-02-12 | 0.093714 |
2024-02-13 | 0.093754 |
2024-02-14 | 0.093738 |
2024-02-15 | 0.093688 |
2024-02-16 | 0.093883 |
2024-02-17 | 0.093802 |
2024-02-18 | 0.093812 |
2024-02-19 | 0.093878 |
2024-02-20 | 0.093915 |
2024-02-21 | 0.09399 |
2024-02-22 | 0.093888 |
2024-02-23 | 0.093933 |
2024-02-24 | 0.095295 |
2024-02-25 | 0.094151 |
2024-02-26 | 0.093973 |
2024-02-27 | 0.094003 |
2024-02-28 | 0.09376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明