1USD = 615.363997XAF
1美元 = 615.363997中非金融合作法郎
按当前汇率,1美元可兑换615.363997中非金融合作法郎
汇率更新时间:2024-04-20 09:01
声明与提示:美元对中非金融合作法郎汇率价格为中间价参考值,各银行美元兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 611.304728 |
2024-04-02 | 609.10179 |
2024-04-03 | 605.230028 |
2024-04-04 | 603.733604 |
2024-04-05 | 605.045313 |
2024-04-06 | 605.064682 |
2024-04-07 | 605.241766 |
2024-04-08 | 604.45571 |
2024-04-09 | 604.246347 |
2024-04-10 | 611.008925 |
2024-04-11 | 611.922134 |
2024-04-12 | 615.944169 |
2024-04-13 | 615.951222 |
2024-04-14 | 615.98623 |
2024-04-15 | 616.274067 |
2024-04-16 | 617.104182 |
2024-04-17 | 616.264197 |
2024-04-18 | 615.341718 |
2024-04-19 | 615.656876 |
日期 | 汇率 |
---|---|
2023-04-20 | 597.542473 |
2023-04-21 | 590.651061 |
2023-04-22 | 590.487399 |
2023-04-23 | 596.34891 |
2023-04-24 | 593.535499 |
2023-04-25 | 597.125204 |
2023-04-26 | 593.669889 |
2023-04-27 | 594.24584 |
2023-04-28 | 589.218711 |
2023-04-29 | 588.914744 |
2023-04-30 | 595.520405 |
2023-05-01 | 597.41199 |
2023-05-02 | 595.401738 |
2023-05-03 | 592.346544 |
2023-05-04 | 595.136145 |
2023-05-05 | 588.032704 |
2023-05-06 | 585.059668 |
2023-05-07 | 594.751375 |
2023-05-08 | 596.0351 |
2023-05-09 | 597.614371 |
2023-05-10 | 596.512997 |
2023-05-11 | 600.257342 |
2023-05-12 | 599.337355 |
2023-05-13 | 599.310978 |
2023-05-14 | 604.382726 |
2023-05-15 | 602.61136 |
2023-05-16 | 603.740079 |
2023-05-17 | 604.571329 |
2023-05-18 | 608.285481 |
2023-05-19 | 606.13638 |
2023-05-20 | 606.115841 |
2023-05-21 | 606.126958 |
2023-05-22 | 606.314061 |
2023-05-23 | 608.6102 |
2023-05-24 | 609.12087 |
2023-05-25 | 611.271689 |
2023-05-26 | 610.973428 |
2023-05-27 | 610.787971 |
2023-05-28 | 611.684848 |
2023-05-29 | 611.99481 |
2023-05-30 | 611.12762 |
2023-05-31 | 613.086046 |
2023-06-01 | 608.818991 |
2023-06-02 | 612.311466 |
2023-06-03 | 612.187283 |
2023-06-04 | 612.934119 |
2023-06-05 | 612.223263 |
2023-06-06 | 612.532854 |
2023-06-07 | 612.905905 |
2023-06-08 | 608.00409 |
2023-06-09 | 609.781284 |
2023-06-10 | 609.778034 |
2023-06-11 | 610.559711 |
2023-06-12 | 609.427402 |
2023-06-13 | 607.504818 |
2023-06-14 | 605.478065 |
2023-06-15 | 598.673696 |
2023-06-16 | 598.10685 |
2023-06-17 | 597.994694 |
2023-06-18 | 599.325924 |
2023-06-19 | 600.204752 |
2023-06-20 | 600.462441 |
2023-06-21 | 596.443565 |
2023-06-22 | 598.523056 |
2023-06-23 | 600.364177 |
2023-06-24 | 600.333019 |
2023-06-25 | 601.039494 |
2023-06-26 | 600.935217 |
2023-06-27 | 598.127792 |
2023-06-28 | 600.991458 |
2023-06-29 | 602.980818 |
2023-06-30 | 600.158754 |
2023-07-01 | 600.597295 |
2023-07-02 | 600.946326 |
2023-07-03 | 601.035338 |
2023-07-04 | 602.424412 |
2023-07-05 | 604.48145 |
2023-07-06 | 602.123787 |
2023-07-07 | 597.55415 |
2023-07-08 | 597.48422 |
2023-07-09 | 597.869584 |
2023-07-10 | 595.940276 |
2023-07-11 | 595.494402 |
2023-07-12 | 589.287946 |
2023-07-13 | 584.148379 |
2023-07-14 | 583.428655 |
2023-07-15 | 583.490494 |
2023-07-16 | 583.806514 |
2023-07-17 | 583.332518 |
2023-07-18 | 583.791869 |
2023-07-19 | 585.392013 |
2023-07-20 | 588.464457 |
2023-07-21 | 589.017559 |
2023-07-22 | 589.136687 |
2023-07-23 | 588.922849 |
2023-07-24 | 592.597862 |
2023-07-25 | 593.397416 |
2023-07-26 | 591.111832 |
2023-07-27 | 596.869762 |
2023-07-28 | 594.209001 |
2023-07-29 | 594.287214 |
2023-07-30 | 594.392893 |
2023-07-31 | 596.159263 |
2023-08-01 | 595.301145 |
2023-08-02 | 599.319069 |
2023-08-03 | 598.944836 |
2023-08-04 | 594.382254 |
2023-08-05 | 594.369805 |
2023-08-06 | 595.346572 |
2023-08-07 | 596.157373 |
2023-08-08 | 598.667967 |
2023-08-09 | 596.903907 |
2023-08-10 | 597.302077 |
2023-08-11 | 597.987119 |
2023-08-12 | 598.330036 |
2023-08-13 | 599.403438 |
2023-08-14 | 600.731064 |
2023-08-15 | 601.617134 |
2023-08-16 | 602.781288 |
2023-08-17 | 603.328807 |
2023-08-18 | 602.292182 |
2023-08-19 | 602.237612 |
2023-08-20 | 603.343048 |
2023-08-21 | 601.707571 |
2023-08-22 | 604.377755 |
2023-08-23 | 603.885018 |
2023-08-24 | 606.462554 |
2023-08-25 | 607.485881 |
2023-08-26 | 607.416997 |
2023-08-27 | 607.302311 |
2023-08-28 | 605.166746 |
2023-08-29 | 602.806707 |
2023-08-30 | 599.596177 |
2023-08-31 | 605.051082 |
2023-09-01 | 607.503743 |
2023-09-02 | 607.70106 |
2023-09-03 | 607.595921 |
2023-09-04 | 607.067204 |
2023-09-05 | 611.048558 |
2023-09-06 | 610.84842 |
2023-09-07 | 612.616397 |
2023-09-08 | 612.222839 |
2023-09-09 | 612.359858 |
2023-09-10 | 612.369356 |
2023-09-11 | 610.040207 |
2023-09-12 | 609.390829 |
2023-09-13 | 611.148047 |
2023-09-14 | 616.0937 |
2023-09-15 | 614.336256 |
2023-09-16 | 614.32854 |
2023-09-17 | 614.934953 |
2023-09-18 | 613.198582 |
2023-09-19 | 613.755141 |
2023-09-20 | 615.078165 |
2023-09-22 | 614.923864 |
2023-09-23 | 615.115054 |
2023-09-24 | 615.345713 |
2023-09-25 | 619.20547 |
2023-09-26 | 620.057354 |
2023-09-27 | 624.459329 |
2023-09-28 | 620.038584 |
2023-09-29 | 619.510353 |
2023-09-30 | 619.5288 |
2023-10-01 | 619.5288 |
2023-10-02 | 626.504972 |
2023-10-03 | 627.063792 |
2023-10-04 | 623.089381 |
2023-10-05 | 622.182107 |
2023-10-06 | 619.495892 |
2023-10-07 | 619.186144 |
2023-10-08 | 621.553179 |
2023-10-09 | 620.668301 |
2023-10-10 | 618.426517 |
2023-10-11 | 617.476488 |
2023-10-12 | 622.175783 |
2023-10-13 | 623.922882 |
2023-10-14 | 623.752312 |
2023-10-15 | 623.360492 |
2023-10-16 | 621.640688 |
2023-10-17 | 620.258885 |
2023-10-18 | 622.706432 |
2023-10-19 | 620.240945 |
2023-10-20 | 618.675893 |
2023-10-21 | 618.903565 |
2023-10-22 | 620.129594 |
2023-10-23 | 614.030769 |
2023-10-24 | 618.671859 |
2023-10-25 | 622.004941 |
2023-10-26 | 620.982809 |
2023-10-27 | 620.850049 |
2023-10-28 | 620.612992 |
2023-10-29 | 621.164413 |
2023-10-30 | 619.145718 |
2023-10-31 | 620.423378 |
2023-11-01 | 618.913265 |
2023-11-02 | 617.693198 |
2023-11-03 | 611.112214 |
2023-11-04 | 611.214528 |
2023-11-05 | 611.511956 |
2023-11-06 | 610.581998 |
2023-11-07 | 613.826438 |
2023-11-08 | 612.702029 |
2023-11-09 | 612.199748 |
2023-11-10 | 614.731917 |
2023-11-11 | 613.207378 |
2023-11-12 | 613.782207 |
2023-11-13 | 613.64152 |
2023-11-14 | 605.358181 |
2023-11-15 | 603.789602 |
2023-11-16 | 603.103017 |
2023-11-17 | 602.487312 |
2023-11-18 | 601.164436 |
2023-11-19 | 602.33887 |
2023-11-20 | 599.712152 |
2023-11-21 | 599.972264 |
2023-11-22 | 603.696351 |
2023-11-23 | 601.253575 |
2023-11-24 | 599.603596 |
2023-11-25 | 599.482514 |
2023-11-26 | 600.050589 |
2023-11-27 | 600.043598 |
2023-11-28 | 597.278135 |
2023-11-29 | 597.675366 |
2023-11-30 | 601.286696 |
2023-12-01 | 605.20038 |
2023-12-02 | 602.843297 |
2023-12-03 | 603.021843 |
2023-12-04 | 606.653536 |
2023-12-05 | 607.015833 |
2023-12-06 | 607.971568 |
2023-12-07 | 608.385633 |
2023-12-08 | 609.122592 |
2023-12-09 | 609.175179 |
2023-12-10 | 609.123947 |
2023-12-11 | 610.542687 |
2023-12-12 | 608.445863 |
2023-12-13 | 607.749811 |
2023-12-14 | 596.626241 |
2023-12-15 | 601.010853 |
2023-12-16 | 601.06629 |
2023-12-17 | 600.717558 |
2023-12-18 | 600.978393 |
2023-12-19 | 597.076497 |
2023-12-20 | 597.976115 |
2023-12-21 | 596.787781 |
2023-12-22 | 595.700869 |
2023-12-23 | 595.411948 |
2023-12-24 | 596.125134 |
2023-12-25 | 594.726504 |
2023-12-26 | 594.909335 |
2023-12-27 | 590.629882 |
2023-12-28 | 590.647344 |
2023-12-29 | 593.831434 |
2023-12-30 | 593.890604 |
2023-12-31 | 594.107018 |
2024-01-01 | 593.662536 |
2024-01-02 | 599.363421 |
2024-01-03 | 601.569079 |
2024-01-04 | 598.747096 |
2024-01-05 | 597.518258 |
2024-01-06 | 599.035027 |
2024-01-07 | 599.709592 |
2024-01-08 | 597.954485 |
2024-01-09 | 600.701401 |
2024-01-10 | 598.051869 |
2024-01-11 | 599.318353 |
2024-01-12 | 598.24121 |
2024-01-13 | 598.652062 |
2024-01-14 | 599.430067 |
2024-01-15 | 599.040978 |
2024-01-16 | 602.545898 |
2024-01-17 | 604.6623 |
2024-01-18 | 604.525601 |
2024-01-19 | 602.778722 |
2024-01-20 | 601.554876 |
2024-01-21 | 602.519016 |
2024-01-22 | 602.694281 |
2024-01-23 | 605.560507 |
2024-01-24 | 601.732965 |
2024-01-25 | 605.681655 |
2024-01-26 | 603.841539 |
2024-01-27 | 604.109599 |
2024-01-28 | 604.139623 |
2024-01-29 | 607.414067 |
2024-01-30 | 605.333761 |
2024-01-31 | 603.973493 |
2024-02-01 | 605.721311 |
2024-02-02 | 607.326107 |
2024-02-03 | 607.464243 |
2024-02-04 | 605.244096 |
2024-02-05 | 611.592835 |
2024-02-06 | 610.546574 |
2024-02-07 | 609.74009 |
2024-02-08 | 609.503947 |
2024-02-09 | 608.162745 |
2024-02-10 | 608.274434 |
2024-02-11 | 608.489071 |
2024-02-12 | 609.184181 |
2024-02-13 | 612.110637 |
2024-02-14 | 611.801773 |
2024-02-15 | 609.504964 |
2024-02-16 | 608.94964 |
2024-02-17 | 608.701711 |
2024-02-18 | 608.761213 |
2024-02-19 | 609.20177 |
2024-02-20 | 606.095248 |
2024-02-21 | 607.042339 |
2024-02-22 | 606.785011 |
2024-02-23 | 606.192051 |
2024-02-24 | 605.946474 |
2024-02-25 | 605.305911 |
2024-02-26 | 604.53029 |
2024-02-27 | 604.615596 |
2024-02-28 | 605.498831 |
2024-04-01 | 611.304728 |
2024-04-02 | 609.10179 |
2024-04-03 | 605.230028 |
2024-04-04 | 603.733604 |
2024-04-05 | 605.045313 |
2024-04-06 | 605.064682 |
2024-04-07 | 605.241766 |
2024-04-08 | 604.45571 |
2024-04-09 | 604.246347 |
2024-04-10 | 611.008925 |
2024-04-11 | 611.922134 |
2024-04-12 | 615.944169 |
2024-04-13 | 615.951222 |
2024-04-14 | 615.98623 |
2024-04-15 | 616.274067 |
2024-04-16 | 617.104182 |
2024-04-17 | 616.264197 |
2024-04-18 | 615.341718 |
2024-04-19 | 615.656876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明