1USD = 120.205334VUV
1美元 = 120.205334瓦努阿图瓦图
按当前汇率,1美元可兑换120.205334瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:美元对瓦努阿图瓦图汇率价格为中间价参考值,各银行美元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 118.077066 |
2023-03-30 | 118.034003 |
2023-03-31 | 118.912711 |
2023-04-01 | 118.872491 |
2023-04-02 | 118.93996 |
2023-04-03 | 118.923486 |
2023-04-04 | 118.872226 |
2023-04-05 | 118.905307 |
2023-04-06 | 118.925005 |
2023-04-07 | 118.843481 |
2023-04-08 | 118.928966 |
2023-04-09 | 118.945276 |
2023-04-10 | 118.927923 |
2023-04-11 | 118.857099 |
2023-04-12 | 118.856403 |
2023-04-13 | 118.93851 |
2023-04-14 | 118.912715 |
2023-04-15 | 118.922699 |
2023-04-16 | 118.880165 |
2023-04-17 | 118.961448 |
2023-04-18 | 118.99818 |
2023-04-19 | 118.915537 |
2023-04-20 | 118.882058 |
2023-04-21 | 118.881112 |
2023-04-22 | 118.848104 |
2023-04-23 | 118.902232 |
2023-04-24 | 118.974871 |
2023-04-25 | 118.902797 |
2023-04-26 | 118.878728 |
2023-04-27 | 118.856788 |
2023-04-28 | 118.921168 |
2023-04-29 | 118.86311 |
2023-04-30 | 118.943226 |
2023-05-01 | 118.91502 |
2023-05-02 | 118.861349 |
2023-05-03 | 118.912372 |
2023-05-04 | 118.972263 |
2023-05-05 | 118.876704 |
2023-05-06 | 118.966793 |
2023-05-07 | 118.838764 |
2023-05-08 | 118.936984 |
2023-05-09 | 118.860781 |
2023-05-10 | 118.868772 |
2023-05-11 | 118.854377 |
2023-05-12 | 118.925802 |
2023-05-13 | 118.895746 |
2023-05-14 | 118.944509 |
2023-05-15 | 118.875766 |
2023-05-16 | 118.953919 |
2023-05-17 | 118.850957 |
2023-05-18 | 118.897179 |
2023-05-19 | 118.940069 |
2023-05-20 | 118.927226 |
2023-05-21 | 118.926632 |
2023-05-22 | 118.91483 |
2023-05-23 | 118.91824 |
2023-05-24 | 118.834257 |
2023-05-25 | 118.929518 |
2023-05-26 | 118.924406 |
2023-05-27 | 118.888569 |
2023-05-28 | 118.936543 |
2023-05-29 | 118.885846 |
2023-05-30 | 118.981305 |
2023-05-31 | 118.912499 |
2023-06-01 | 118.881813 |
2023-06-02 | 118.987386 |
2023-06-03 | 118.962562 |
2023-06-04 | 118.971476 |
2023-06-05 | 118.971971 |
2023-06-06 | 118.827093 |
2023-06-07 | 118.947241 |
2023-06-08 | 118.923822 |
2023-06-09 | 118.888518 |
2023-06-10 | 118.937055 |
2023-06-11 | 118.995062 |
2023-06-12 | 118.955931 |
2023-06-13 | 118.927061 |
2023-06-14 | 118.96573 |
2023-06-15 | 118.894105 |
2023-06-16 | 118.863057 |
2023-06-17 | 118.840819 |
2023-06-18 | 118.95611 |
2023-06-19 | 118.933549 |
2023-06-20 | 118.931816 |
2023-06-21 | 118.901681 |
2023-06-22 | 118.91529 |
2023-06-23 | 118.876027 |
2023-06-24 | 118.869483 |
2023-06-25 | 118.902086 |
2023-06-26 | 118.930704 |
2023-06-27 | 118.876297 |
2023-06-28 | 118.972625 |
2023-06-29 | 118.837469 |
2023-06-30 | 118.834662 |
2023-07-01 | 118.922344 |
2023-07-02 | 118.919816 |
2023-07-03 | 118.971858 |
2023-07-04 | 118.923492 |
2023-07-05 | 118.9964 |
2023-07-06 | 118.952697 |
2023-07-07 | 118.888938 |
2023-07-08 | 118.885485 |
2023-07-09 | 118.925739 |
2023-07-10 | 118.918837 |
2023-07-11 | 118.944814 |
2023-07-12 | 119.017592 |
2023-07-13 | 118.932234 |
2023-07-14 | 118.983014 |
2023-07-15 | 118.922003 |
2023-07-16 | 118.873385 |
2023-07-17 | 118.932005 |
2023-07-18 | 118.93339 |
2023-07-19 | 118.957918 |
2023-07-20 | 118.855659 |
2023-07-21 | 118.939416 |
2023-07-22 | 118.918478 |
2023-07-23 | 118.867527 |
2023-07-24 | 118.908635 |
2023-07-25 | 118.949352 |
2023-07-26 | 118.851544 |
2023-07-27 | 118.903582 |
2023-07-28 | 118.639192 |
2023-07-29 | 118.654283 |
2023-07-30 | 118.629794 |
2023-07-31 | 118.703736 |
2023-08-01 | 118.627316 |
2023-08-02 | 118.718452 |
2023-08-03 | 118.723097 |
2023-08-04 | 118.614418 |
2023-08-05 | 118.611983 |
2023-08-06 | 118.586831 |
2023-08-07 | 118.709208 |
2023-08-08 | 118.669324 |
2023-08-09 | 118.588189 |
2023-08-10 | 118.730352 |
2023-08-11 | 118.583232 |
2023-08-12 | 118.650798 |
2023-08-13 | 118.709349 |
2023-08-14 | 118.592271 |
2023-08-15 | 118.720715 |
2023-08-16 | 118.693645 |
2023-08-17 | 118.745959 |
2023-08-18 | 118.705764 |
2023-08-19 | 118.695184 |
2023-08-20 | 118.748504 |
2023-08-21 | 118.663012 |
2023-08-22 | 118.669065 |
2023-08-23 | 118.752028 |
2023-08-24 | 118.624454 |
2023-08-25 | 118.690146 |
2023-08-26 | 118.676831 |
2023-08-27 | 118.658509 |
2023-08-28 | 118.575519 |
2023-08-29 | 118.754627 |
2023-08-30 | 118.5764 |
2023-08-31 | 118.72922 |
2023-09-01 | 118.611336 |
2023-09-02 | 118.649638 |
2023-09-03 | 118.64059 |
2023-09-04 | 118.641877 |
2023-09-05 | 118.627174 |
2023-09-06 | 118.583474 |
2023-09-07 | 118.59092 |
2023-09-08 | 118.642905 |
2023-09-09 | 118.669568 |
2023-09-10 | 118.720896 |
2023-09-11 | 118.69562 |
2023-09-12 | 118.634091 |
2023-09-13 | 118.738339 |
2023-09-14 | 118.673339 |
2023-09-15 | 118.645627 |
2023-09-16 | 118.64383 |
2023-09-17 | 118.690154 |
2023-09-18 | 118.658477 |
2023-09-19 | 118.663574 |
2023-09-20 | 118.620417 |
2023-09-22 | 118.683486 |
2023-09-23 | 118.720652 |
2023-09-24 | 118.600839 |
2023-09-25 | 118.727795 |
2023-09-26 | 118.649959 |
2023-09-27 | 122.537211 |
2023-09-28 | 121.946293 |
2023-09-29 | 121.062746 |
2023-09-30 | 121.062683 |
2023-10-01 | 121.062683 |
2023-10-02 | 122.526137 |
2023-10-03 | 123.137012 |
2023-10-04 | 123.214357 |
2023-10-05 | 122.446017 |
2023-10-06 | 121.52074 |
2023-10-07 | 121.520871 |
2023-10-08 | 122.507573 |
2023-10-09 | 121.94014 |
2023-10-10 | 121.65596 |
2023-10-11 | 121.614408 |
2023-10-12 | 122.468814 |
2023-10-13 | 122.082802 |
2023-10-14 | 122.083124 |
2023-10-15 | 122.978986 |
2023-10-16 | 122.710939 |
2023-10-17 | 122.69236 |
2023-10-18 | 122.942329 |
2023-10-19 | 123.005541 |
2023-10-20 | 122.129853 |
2023-10-21 | 122.129972 |
2023-10-22 | 123.175049 |
2023-10-23 | 122.873047 |
2023-10-24 | 122.829257 |
2023-10-25 | 123.340023 |
2023-10-26 | 123.220506 |
2023-10-27 | 122.265625 |
2023-10-28 | 122.274382 |
2023-10-29 | 123.052043 |
2023-10-30 | 122.671326 |
2023-10-31 | 123.016733 |
2023-11-01 | 122.55404 |
2023-11-02 | 122.559028 |
2023-11-03 | 121.995039 |
2023-11-04 | 121.092346 |
2023-11-05 | 121.093109 |
2023-11-06 | 121.07741 |
2023-11-07 | 121.223501 |
2023-11-08 | 121.703089 |
2023-11-09 | 121.854224 |
2023-11-10 | 122.414791 |
2023-11-11 | 121.520719 |
2023-11-12 | 121.520975 |
2023-11-13 | 122.674053 |
2023-11-14 | 122.222825 |
2023-11-15 | 120.753577 |
2023-11-16 | 120.706478 |
2023-11-17 | 120.990395 |
2023-11-18 | 120.350711 |
2023-11-19 | 120.351059 |
2023-11-20 | 120.903565 |
2023-11-21 | 120.252594 |
2023-11-22 | 120.096223 |
2023-11-23 | 120.246544 |
2023-11-24 | 120.276904 |
2023-11-25 | 119.392132 |
2023-11-26 | 119.389235 |
2023-11-27 | 120.699092 |
2023-11-28 | 119.744862 |
2023-11-29 | 119.695001 |
2023-11-30 | 119.545307 |
2023-12-01 | 119.649055 |
2023-12-02 | 118.738318 |
2023-12-03 | 118.737712 |
2023-12-04 | 119.195537 |
2023-12-05 | 119.279829 |
2023-12-06 | 119.649689 |
2023-12-07 | 120.23601 |
2023-12-08 | 119.642113 |
2023-12-09 | 118.87878 |
2023-12-10 | 118.87886 |
2023-12-11 | 120.108095 |
2023-12-12 | 120.194828 |
2023-12-13 | 120.059727 |
2023-12-14 | 119.092246 |
2023-12-15 | 118.799959 |
2023-12-16 | 117.828633 |
2023-12-17 | 117.828633 |
2023-12-18 | 118.690227 |
2023-12-19 | 118.709478 |
2023-12-20 | 118.795535 |
2023-12-21 | 118.484649 |
2023-12-22 | 117.762618 |
2023-12-23 | 117.231647 |
2023-12-24 | 117.08836 |
2023-12-25 | 117.763825 |
2023-12-26 | 117.692299 |
2023-12-27 | 117.47698 |
2023-12-28 | 117.228378 |
2023-12-29 | 117.315242 |
2023-12-30 | 116.481117 |
2023-12-31 | 116.481518 |
2024-01-01 | 117.41263 |
2024-01-02 | 117.575089 |
2024-01-03 | 118.754132 |
2024-01-04 | 118.24504 |
2024-01-05 | 118.38207 |
2024-01-06 | 117.982044 |
2024-01-07 | 117.980125 |
2024-01-08 | 118.856986 |
2024-01-09 | 118.265254 |
2024-01-10 | 119.419979 |
2024-01-11 | 119.374183 |
2024-01-12 | 119.000125 |
2024-01-13 | 117.88141 |
2024-01-14 | 117.881128 |
2024-01-15 | 118.801867 |
2024-01-16 | 119.121809 |
2024-01-17 | 119.885991 |
2024-01-18 | 120.260793 |
2024-01-19 | 120.122563 |
2024-01-20 | 119.201859 |
2024-01-21 | 119.20225 |
2024-01-22 | 119.974283 |
2024-01-23 | 120.792916 |
2024-01-24 | 120.718402 |
2024-01-25 | 120.039976 |
2024-01-26 | 119.927801 |
2024-01-27 | 119.131355 |
2024-01-28 | 119.131506 |
2024-01-29 | 120.146363 |
2024-01-30 | 119.826743 |
2024-01-31 | 119.85411 |
2024-02-01 | 120.18532 |
2024-02-02 | 119.986021 |
2024-02-03 | 119.077985 |
2024-02-04 | 119.077402 |
2024-02-05 | 120.642234 |
2024-02-06 | 120.956658 |
2024-02-07 | 120.362157 |
2024-02-08 | 120.62069 |
2024-02-09 | 120.884957 |
2024-02-10 | 119.945745 |
2024-02-11 | 119.943578 |
2024-02-12 | 120.309938 |
2024-02-13 | 120.462279 |
2024-02-14 | 121.357746 |
2024-02-15 | 120.959881 |
2024-02-16 | 120.530721 |
2024-02-17 | 119.877665 |
2024-02-18 | 119.877703 |
2024-02-19 | 120.431498 |
2024-02-20 | 120.117067 |
2024-02-21 | 120.364709 |
2024-02-22 | 120.100528 |
2024-02-23 | 120.049146 |
2024-02-24 | 119.120163 |
2024-02-25 | 119.119002 |
2024-02-26 | 119.848781 |
2024-02-27 | 120.208386 |
2024-02-28 | 120.177064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明