1USD = 3929.338074UGX
1美元 = 3929.338074乌干达先令
按当前汇率,1美元可兑换3929.338074乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:美元对乌干达先令汇率价格为中间价参考值,各银行美元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3790.233359 |
2023-03-30 | 3785.477253 |
2023-03-31 | 3760.078627 |
2023-04-01 | 3758.806267 |
2023-04-02 | 3760.937094 |
2023-04-03 | 3775.32313 |
2023-04-04 | 3778.960115 |
2023-04-05 | 3770.538914 |
2023-04-06 | 3739.996054 |
2023-04-07 | 3738.571062 |
2023-04-08 | 3741.268409 |
2023-04-09 | 3715.248588 |
2023-04-10 | 3744.862359 |
2023-04-11 | 3727.681678 |
2023-04-12 | 3735.348631 |
2023-04-13 | 3727.913429 |
2023-04-14 | 3730.783653 |
2023-04-15 | 3712.964685 |
2023-04-16 | 3711.606655 |
2023-04-17 | 3737.863891 |
2023-04-18 | 3745.028641 |
2023-04-19 | 3740.651 |
2023-04-20 | 3733.616281 |
2023-04-21 | 3735.078257 |
2023-04-22 | 3734.044739 |
2023-04-23 | 3735.746629 |
2023-04-24 | 3730.018052 |
2023-04-25 | 3742.231593 |
2023-04-26 | 3759.166631 |
2023-04-27 | 3755.188376 |
2023-04-28 | 3733.363858 |
2023-04-29 | 3731.540353 |
2023-04-30 | 3734.073538 |
2023-05-01 | 3725.886612 |
2023-05-02 | 3731.024648 |
2023-05-03 | 3721.345871 |
2023-05-04 | 3720.923623 |
2023-05-05 | 3716.541032 |
2023-05-06 | 3719.358695 |
2023-05-07 | 3715.345362 |
2023-05-08 | 3723.427887 |
2023-05-09 | 3728.407577 |
2023-05-10 | 3716.269251 |
2023-05-11 | 3719.978019 |
2023-05-12 | 3723.427671 |
2023-05-13 | 3707.798466 |
2023-05-14 | 3709.316334 |
2023-05-15 | 3719.8897 |
2023-05-16 | 3721.085151 |
2023-05-17 | 3719.708131 |
2023-05-18 | 3725.544033 |
2023-05-19 | 3724.23932 |
2023-05-20 | 3713.398232 |
2023-05-21 | 3713.37828 |
2023-05-22 | 3723.471265 |
2023-05-23 | 3726.680155 |
2023-05-24 | 3718.435972 |
2023-05-25 | 3727.609955 |
2023-05-26 | 3726.283005 |
2023-05-27 | 3725.152689 |
2023-05-28 | 3734.005937 |
2023-05-29 | 3735.892184 |
2023-05-30 | 3739.902671 |
2023-05-31 | 3776.729348 |
2023-06-01 | 3746.568517 |
2023-06-02 | 3740.852157 |
2023-06-03 | 3753.759784 |
2023-06-04 | 3754.039107 |
2023-06-05 | 3728.306034 |
2023-06-06 | 3737.998771 |
2023-06-07 | 3732.462088 |
2023-06-08 | 3720.375929 |
2023-06-09 | 3714.735044 |
2023-06-10 | 3717.037499 |
2023-06-11 | 3718.847593 |
2023-06-12 | 3723.279417 |
2023-06-13 | 3720.087106 |
2023-06-14 | 3709.387357 |
2023-06-15 | 3689.959065 |
2023-06-16 | 3674.345736 |
2023-06-17 | 3673.658471 |
2023-06-18 | 3673.510383 |
2023-06-19 | 3697.872055 |
2023-06-20 | 3704.036941 |
2023-06-21 | 3701.935138 |
2023-06-22 | 3688.357704 |
2023-06-23 | 3671.915505 |
2023-06-24 | 3671.723314 |
2023-06-25 | 3649.951284 |
2023-06-26 | 3676.857252 |
2023-06-27 | 3673.145028 |
2023-06-28 | 3678.603014 |
2023-06-29 | 3659.970769 |
2023-06-30 | 3665.655296 |
2023-07-01 | 3668.338585 |
2023-07-02 | 3644.420024 |
2023-07-03 | 3671.159432 |
2023-07-04 | 3690.144267 |
2023-07-05 | 3697.455793 |
2023-07-06 | 3693.085778 |
2023-07-07 | 3692.723738 |
2023-07-08 | 3663.676722 |
2023-07-09 | 3664.920537 |
2023-07-10 | 3688.664026 |
2023-07-11 | 3684.842556 |
2023-07-12 | 3670.076763 |
2023-07-13 | 3667.836299 |
2023-07-14 | 3666.31248 |
2023-07-15 | 3657.37832 |
2023-07-16 | 3655.883435 |
2023-07-17 | 3661.917385 |
2023-07-18 | 3664.890932 |
2023-07-19 | 3665.503812 |
2023-07-20 | 3660.615904 |
2023-07-21 | 3665.642399 |
2023-07-22 | 3640.219023 |
2023-07-23 | 3635.464514 |
2023-07-24 | 3640.681039 |
2023-07-25 | 3650.757685 |
2023-07-26 | 3646.439035 |
2023-07-27 | 3648.046325 |
2023-07-28 | 3661.250152 |
2023-07-29 | 3608.005734 |
2023-07-30 | 3597.957844 |
2023-07-31 | 3616.787862 |
2023-08-01 | 3627.069695 |
2023-08-02 | 3630.009765 |
2023-08-03 | 3603.440736 |
2023-08-04 | 3607.781821 |
2023-08-05 | 3607.705298 |
2023-08-06 | 3580.317134 |
2023-08-07 | 3610.877283 |
2023-08-08 | 3617.212594 |
2023-08-09 | 3614.579784 |
2023-08-10 | 3618.911784 |
2023-08-11 | 3614.404841 |
2023-08-12 | 3616.475971 |
2023-08-13 | 3744.05854 |
2023-08-14 | 3713.001859 |
2023-08-15 | 3730.705209 |
2023-08-16 | 3728.868957 |
2023-08-17 | 3733.236627 |
2023-08-18 | 3731.984208 |
2023-08-19 | 3724.063324 |
2023-08-20 | 3725.732542 |
2023-08-21 | 3725.491504 |
2023-08-22 | 3722.896538 |
2023-08-23 | 3739.249726 |
2023-08-24 | 3706.674622 |
2023-08-25 | 3729.599687 |
2023-08-26 | 3694.478371 |
2023-08-27 | 3695.467412 |
2023-08-28 | 3701.023606 |
2023-08-29 | 3721.975951 |
2023-08-30 | 3719.774268 |
2023-08-31 | 3718.843216 |
2023-09-01 | 3715.953135 |
2023-09-02 | 3717.158697 |
2023-09-03 | 3716.848335 |
2023-09-04 | 3719.624946 |
2023-09-05 | 3732.928427 |
2023-09-06 | 3722.494415 |
2023-09-07 | 3735.424378 |
2023-09-08 | 3735.893132 |
2023-09-09 | 3736.729355 |
2023-09-10 | 3734.482245 |
2023-09-11 | 3714.235477 |
2023-09-12 | 3720.584305 |
2023-09-13 | 3724.056834 |
2023-09-14 | 3723.282672 |
2023-09-15 | 3728.045935 |
2023-09-16 | 3721.719147 |
2023-09-17 | 3723.148449 |
2023-09-18 | 3742.355086 |
2023-09-19 | 3736.500717 |
2023-09-20 | 3743.192026 |
2023-09-22 | 3753.554399 |
2023-09-23 | 3741.93723 |
2023-09-24 | 3738.166878 |
2023-09-25 | 3763.51441 |
2023-09-26 | 3766.926803 |
2023-09-27 | 3769.403225 |
2023-09-28 | 3749.214812 |
2023-09-29 | 3759.954887 |
2023-09-30 | 3756.176505 |
2023-10-01 | 3756.176505 |
2023-10-02 | 3775.664515 |
2023-10-03 | 3743.529359 |
2023-10-04 | 3734.035608 |
2023-10-05 | 3737.858957 |
2023-10-06 | 3737.381492 |
2023-10-07 | 3755.179244 |
2023-10-08 | 3743.194497 |
2023-10-09 | 3726.882544 |
2023-10-10 | 3740.723693 |
2023-10-11 | 3750.011952 |
2023-10-12 | 3749.693645 |
2023-10-13 | 3750.187232 |
2023-10-14 | 3753.457889 |
2023-10-15 | 3752.037194 |
2023-10-16 | 3742.801989 |
2023-10-17 | 3748.141357 |
2023-10-18 | 3764.711194 |
2023-10-19 | 3750.807219 |
2023-10-20 | 3752.878779 |
2023-10-21 | 3754.479312 |
2023-10-22 | 3755.780102 |
2023-10-23 | 3746.725014 |
2023-10-24 | 3761.476907 |
2023-10-25 | 3768.134159 |
2023-10-26 | 3758.522677 |
2023-10-27 | 3775.796637 |
2023-10-28 | 3754.332685 |
2023-10-29 | 3768.302738 |
2023-10-30 | 3761.289675 |
2023-10-31 | 3784.968304 |
2023-11-01 | 3774.594206 |
2023-11-02 | 3783.143705 |
2023-11-03 | 3778.476468 |
2023-11-04 | 3754.576407 |
2023-11-05 | 3754.472614 |
2023-11-06 | 3761.40674 |
2023-11-07 | 3756.165747 |
2023-11-08 | 3760.722342 |
2023-11-09 | 3761.911008 |
2023-11-10 | 3762.471599 |
2023-11-11 | 3762.571548 |
2023-11-12 | 3762.666737 |
2023-11-13 | 3770.857083 |
2023-11-14 | 3769.523335 |
2023-11-15 | 3787.365109 |
2023-11-16 | 3782.483495 |
2023-11-17 | 3783.063477 |
2023-11-18 | 3777.762601 |
2023-11-19 | 3780.158732 |
2023-11-20 | 3777.453352 |
2023-11-21 | 3784.639887 |
2023-11-22 | 3785.131035 |
2023-11-23 | 3792.750109 |
2023-11-24 | 3793.790845 |
2023-11-25 | 3780.305314 |
2023-11-26 | 3780.167989 |
2023-11-27 | 3798.048741 |
2023-11-28 | 3793.990728 |
2023-11-29 | 3816.836197 |
2023-11-30 | 3819.086252 |
2023-12-01 | 3812.550904 |
2023-12-02 | 3819.022149 |
2023-12-03 | 3819.281042 |
2023-12-04 | 3800.186131 |
2023-12-05 | 3796.076162 |
2023-12-06 | 3780.707595 |
2023-12-07 | 3777.108287 |
2023-12-08 | 3779.793044 |
2023-12-09 | 3804.074173 |
2023-12-10 | 3804.303256 |
2023-12-11 | 3811.344998 |
2023-12-12 | 3798.868914 |
2023-12-13 | 3790.498599 |
2023-12-14 | 3775.85872 |
2023-12-15 | 3771.47982 |
2023-12-16 | 3795.825482 |
2023-12-17 | 3803.720592 |
2023-12-18 | 3780.970866 |
2023-12-19 | 3768.014127 |
2023-12-20 | 3761.567253 |
2023-12-21 | 3759.046983 |
2023-12-22 | 3764.937147 |
2023-12-23 | 3803.8101 |
2023-12-24 | 3804.303413 |
2023-12-25 | 3778.39758 |
2023-12-26 | 3768.482475 |
2023-12-27 | 3763.150041 |
2023-12-28 | 3778.782704 |
2023-12-29 | 3779.9697 |
2023-12-30 | 3782.078774 |
2023-12-31 | 3782.164746 |
2024-01-01 | 3779.433578 |
2024-01-02 | 3789.572076 |
2024-01-03 | 3809.082862 |
2024-01-04 | 3800.798616 |
2024-01-05 | 3793.645711 |
2024-01-06 | 3792.469959 |
2024-01-07 | 3792.369402 |
2024-01-08 | 3809.880267 |
2024-01-09 | 3799.32273 |
2024-01-10 | 3800.012507 |
2024-01-11 | 3802.23592 |
2024-01-12 | 3800.569893 |
2024-01-13 | 3799.634138 |
2024-01-14 | 3799.923653 |
2024-01-15 | 3808.10884 |
2024-01-16 | 3815.095713 |
2024-01-17 | 3811.513196 |
2024-01-18 | 3808.34158 |
2024-01-19 | 3809.849306 |
2024-01-20 | 3811.398992 |
2024-01-21 | 3812.440622 |
2024-01-22 | 3813.964908 |
2024-01-23 | 3815.20532 |
2024-01-24 | 3817.97296 |
2024-01-25 | 3812.505964 |
2024-01-26 | 3816.819992 |
2024-01-27 | 3810.248291 |
2024-01-28 | 3810.224909 |
2024-01-29 | 3812.758873 |
2024-01-30 | 3816.243632 |
2024-01-31 | 3814.348729 |
2024-02-01 | 3815.940421 |
2024-02-02 | 3816.658615 |
2024-02-03 | 3810.279482 |
2024-02-04 | 3810.229899 |
2024-02-05 | 3820.855314 |
2024-02-06 | 3825.895536 |
2024-02-07 | 3819.296283 |
2024-02-08 | 3836.79531 |
2024-02-09 | 3859.289616 |
2024-02-10 | 3810.161491 |
2024-02-11 | 3810.116514 |
2024-02-12 | 3847.439972 |
2024-02-13 | 3857.292805 |
2024-02-14 | 3871.749441 |
2024-02-15 | 3870.549379 |
2024-02-16 | 3873.863068 |
2024-02-17 | 3870.218619 |
2024-02-18 | 3870.23383 |
2024-02-19 | 3882.152415 |
2024-02-20 | 3879.125506 |
2024-02-21 | 3892.370113 |
2024-02-22 | 3902.415056 |
2024-02-23 | 3933.763982 |
2024-02-24 | 3870.290963 |
2024-02-25 | 3870.246794 |
2024-02-26 | 3930.660078 |
2024-02-27 | 3938.28818 |
2024-02-28 | 3937.323095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明