1USD = 2549.648432TZS
1美元 = 2549.648432坦桑尼亚先令
按当前汇率,1美元可兑换2549.648432坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:美元对坦桑尼亚先令汇率价格为中间价参考值,各银行美元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2332.641812 |
2023-03-30 | 2331.795699 |
2023-03-31 | 2337.5455 |
2023-04-01 | 2336.754181 |
2023-04-02 | 2336.518437 |
2023-04-03 | 2330.904236 |
2023-04-04 | 2337.890933 |
2023-04-05 | 2330.538459 |
2023-04-06 | 2339.921479 |
2023-04-07 | 2338.697662 |
2023-04-08 | 2340.384517 |
2023-04-09 | 2327.452439 |
2023-04-10 | 2342.702602 |
2023-04-11 | 2329.611818 |
2023-04-12 | 2341.5889 |
2023-04-13 | 2345.183988 |
2023-04-14 | 2344.676294 |
2023-04-15 | 2344.887937 |
2023-04-16 | 2335.45428 |
2023-04-17 | 2347.646424 |
2023-04-18 | 2346.374898 |
2023-04-19 | 2344.739467 |
2023-04-20 | 2349.067794 |
2023-04-21 | 2349.059022 |
2023-04-22 | 2348.409201 |
2023-04-23 | 2347.388631 |
2023-04-24 | 2350.905858 |
2023-04-25 | 2348.984095 |
2023-04-26 | 2348.009491 |
2023-04-27 | 2348.065976 |
2023-04-28 | 2349.344239 |
2023-04-29 | 2348.196524 |
2023-04-30 | 2324.62725 |
2023-05-01 | 2346.850067 |
2023-05-02 | 2352.663871 |
2023-05-03 | 2353.672198 |
2023-05-04 | 2354.842877 |
2023-05-05 | 2352.969901 |
2023-05-06 | 2354.754409 |
2023-05-07 | 2353.184149 |
2023-05-08 | 2354.166336 |
2023-05-09 | 2354.14946 |
2023-05-10 | 2354.316699 |
2023-05-11 | 2354.532857 |
2023-05-12 | 2355.926942 |
2023-05-13 | 2355.342458 |
2023-05-14 | 2351.231073 |
2023-05-15 | 2355.456093 |
2023-05-16 | 2358.500247 |
2023-05-17 | 2357.44238 |
2023-05-18 | 2358.367201 |
2023-05-19 | 2357.230969 |
2023-05-20 | 2356.951247 |
2023-05-21 | 2353.483298 |
2023-05-22 | 2361.720053 |
2023-05-23 | 2358.778996 |
2023-05-24 | 2362.102532 |
2023-05-25 | 2364.011052 |
2023-05-26 | 2363.913025 |
2023-05-27 | 2363.195718 |
2023-05-28 | 2368.644289 |
2023-05-29 | 2363.527161 |
2023-05-30 | 2364.781275 |
2023-05-31 | 2363.657522 |
2023-06-01 | 2363.062532 |
2023-06-02 | 2368.158618 |
2023-06-03 | 2367.67697 |
2023-06-04 | 2372.68036 |
2023-06-05 | 2368.846732 |
2023-06-06 | 2367.476435 |
2023-06-07 | 2370.354051 |
2023-06-08 | 2375.894638 |
2023-06-09 | 2372.178106 |
2023-06-10 | 2373.15764 |
2023-06-11 | 2377.55298 |
2023-06-12 | 2374.528852 |
2023-06-13 | 2373.967427 |
2023-06-14 | 2386.731603 |
2023-06-15 | 2386.283592 |
2023-06-16 | 2387.663433 |
2023-06-17 | 2387.21655 |
2023-06-18 | 2383.578296 |
2023-06-19 | 2388.341689 |
2023-06-20 | 2389.034636 |
2023-06-21 | 2396.421188 |
2023-06-22 | 2396.706803 |
2023-06-23 | 2402.897587 |
2023-06-24 | 2402.772128 |
2023-06-25 | 2383.637138 |
2023-06-26 | 2404.022303 |
2023-06-27 | 2402.91641 |
2023-06-28 | 2414.849202 |
2023-06-29 | 2411.689226 |
2023-06-30 | 2412.060499 |
2023-07-01 | 2413.825802 |
2023-07-02 | 2396.283666 |
2023-07-03 | 2422.852498 |
2023-07-04 | 2418.86133 |
2023-07-05 | 2425.329481 |
2023-07-06 | 2444.434894 |
2023-07-07 | 2443.633863 |
2023-07-08 | 2424.131401 |
2023-07-09 | 2428.842432 |
2023-07-10 | 2437.958131 |
2023-07-11 | 2444.278219 |
2023-07-12 | 2427.317131 |
2023-07-13 | 2446.128474 |
2023-07-14 | 2444.605345 |
2023-07-15 | 2438.702958 |
2023-07-16 | 2438.63302 |
2023-07-17 | 2433.186598 |
2023-07-18 | 2444.530125 |
2023-07-19 | 2444.549836 |
2023-07-20 | 2442.453155 |
2023-07-21 | 2444.184279 |
2023-07-22 | 2443.744774 |
2023-07-23 | 2441.172253 |
2023-07-24 | 2450.909333 |
2023-07-25 | 2444.379988 |
2023-07-26 | 2452.354645 |
2023-07-27 | 2451.298272 |
2023-07-28 | 2453.280811 |
2023-07-29 | 2449.016585 |
2023-07-30 | 2449.416411 |
2023-07-31 | 2455.49993 |
2023-08-01 | 2453.035101 |
2023-08-02 | 2454.914627 |
2023-08-03 | 2475.023216 |
2023-08-04 | 2492.734339 |
2023-08-05 | 2484.158536 |
2023-08-06 | 2486.213644 |
2023-08-07 | 2481.002171 |
2023-08-08 | 2473.426599 |
2023-08-09 | 2471.492283 |
2023-08-10 | 2495.088672 |
2023-08-11 | 2497.056968 |
2023-08-12 | 2498.487186 |
2023-08-13 | 2514.185699 |
2023-08-14 | 2503.666865 |
2023-08-15 | 2505.973714 |
2023-08-16 | 2494.386072 |
2023-08-17 | 2505.492903 |
2023-08-18 | 2504.652764 |
2023-08-19 | 2504.423323 |
2023-08-20 | 2500.316929 |
2023-08-21 | 2502.263251 |
2023-08-22 | 2498.807416 |
2023-08-23 | 2501.466233 |
2023-08-24 | 2502.816235 |
2023-08-25 | 2495.326823 |
2023-08-26 | 2505.499152 |
2023-08-27 | 2503.006954 |
2023-08-28 | 2500.028058 |
2023-08-29 | 2503.332314 |
2023-08-30 | 2503.002951 |
2023-08-31 | 2505.230678 |
2023-09-01 | 2502.661672 |
2023-09-02 | 2503.473773 |
2023-09-03 | 2503.327888 |
2023-09-04 | 2504.935217 |
2023-09-05 | 2502.988553 |
2023-09-06 | 2491.235673 |
2023-09-07 | 2501.628146 |
2023-09-08 | 2502.895556 |
2023-09-09 | 2503.455687 |
2023-09-10 | 2502.555062 |
2023-09-11 | 2500.690036 |
2023-09-12 | 2503.7317 |
2023-09-13 | 2505.950566 |
2023-09-14 | 2503.781838 |
2023-09-15 | 2503.511183 |
2023-09-16 | 2499.315238 |
2023-09-17 | 2501.082041 |
2023-09-18 | 2503.394836 |
2023-09-19 | 2503.858639 |
2023-09-20 | 2504.478445 |
2023-09-22 | 2508.181442 |
2023-09-23 | 2508.961835 |
2023-09-24 | 2496.110348 |
2023-09-25 | 2504.414774 |
2023-09-26 | 2503.543492 |
2023-09-27 | 2504.843094 |
2023-09-28 | 2504.343928 |
2023-09-29 | 2508.987215 |
2023-09-30 | 2507.511484 |
2023-10-01 | 2507.511484 |
2023-10-02 | 2509.736941 |
2023-10-03 | 2509.374794 |
2023-10-04 | 2509.67539 |
2023-10-05 | 2509.363627 |
2023-10-06 | 2496.955787 |
2023-10-07 | 2507.512603 |
2023-10-08 | 2509.756331 |
2023-10-09 | 2515.525769 |
2023-10-10 | 2509.931303 |
2023-10-11 | 2509.672576 |
2023-10-12 | 2509.11606 |
2023-10-13 | 2504.042517 |
2023-10-14 | 2502.523468 |
2023-10-15 | 2514.132962 |
2023-10-16 | 2501.926291 |
2023-10-17 | 2503.257821 |
2023-10-18 | 2503.874249 |
2023-10-19 | 2504.495154 |
2023-10-20 | 2499.326665 |
2023-10-21 | 2500.562474 |
2023-10-22 | 2493.895666 |
2023-10-23 | 2501.398171 |
2023-10-24 | 2500.929291 |
2023-10-25 | 2501.156266 |
2023-10-26 | 2499.067321 |
2023-10-27 | 2499.377955 |
2023-10-28 | 2496.376772 |
2023-10-29 | 2498.706723 |
2023-10-30 | 2498.980412 |
2023-10-31 | 2514.27935 |
2023-11-01 | 2515.502595 |
2023-11-02 | 2504.250727 |
2023-11-03 | 2497.060478 |
2023-11-04 | 2502.48381 |
2023-11-05 | 2502.501591 |
2023-11-06 | 2502.269115 |
2023-11-07 | 2510.93975 |
2023-11-08 | 2507.80533 |
2023-11-09 | 2497.117594 |
2023-11-10 | 2499.444052 |
2023-11-11 | 2497.381469 |
2023-11-12 | 2497.500892 |
2023-11-13 | 2500.349004 |
2023-11-14 | 2499.951961 |
2023-11-15 | 2497.476797 |
2023-11-16 | 2497.654878 |
2023-11-17 | 2497.196858 |
2023-11-18 | 2497.787773 |
2023-11-19 | 2495.600116 |
2023-11-20 | 2500.144888 |
2023-11-21 | 2499.514784 |
2023-11-22 | 2503.134877 |
2023-11-23 | 2504.416922 |
2023-11-24 | 2503.339255 |
2023-11-25 | 2500.680539 |
2023-11-26 | 2500.575064 |
2023-11-27 | 2505.787942 |
2023-11-28 | 2505.117991 |
2023-11-29 | 2518.241283 |
2023-11-30 | 2505.010243 |
2023-12-01 | 2500.337084 |
2023-12-02 | 2512.551049 |
2023-12-03 | 2512.542705 |
2023-12-04 | 2499.83324 |
2023-12-05 | 2507.921335 |
2023-12-06 | 2500.199197 |
2023-12-07 | 2505.812346 |
2023-12-08 | 2501.577315 |
2023-12-09 | 2509.43646 |
2023-12-10 | 2509.45393 |
2023-12-11 | 2504.967051 |
2023-12-12 | 2508.861217 |
2023-12-13 | 2501.705618 |
2023-12-14 | 2505.618695 |
2023-12-15 | 2506.777622 |
2023-12-16 | 2509.051759 |
2023-12-17 | 2502.951352 |
2023-12-18 | 2507.218885 |
2023-12-19 | 2514.659668 |
2023-12-20 | 2515.042354 |
2023-12-21 | 2505.802533 |
2023-12-22 | 2515.386364 |
2023-12-23 | 2512.555595 |
2023-12-24 | 2512.535406 |
2023-12-25 | 2512.492006 |
2023-12-26 | 2512.350684 |
2023-12-27 | 2516.51894 |
2023-12-28 | 2518.457987 |
2023-12-29 | 2509.63473 |
2023-12-30 | 2507.823019 |
2023-12-31 | 2507.515315 |
2024-01-01 | 2508.836514 |
2024-01-02 | 2517.895991 |
2024-01-03 | 2509.764087 |
2024-01-04 | 2509.291678 |
2024-01-05 | 2511.827482 |
2024-01-06 | 2514.521615 |
2024-01-07 | 2514.482799 |
2024-01-08 | 2516.978054 |
2024-01-09 | 2510.54113 |
2024-01-10 | 2510.432341 |
2024-01-11 | 2509.798333 |
2024-01-12 | 2515.408326 |
2024-01-13 | 2512.473149 |
2024-01-14 | 2512.52139 |
2024-01-15 | 2510.718366 |
2024-01-16 | 2519.5589 |
2024-01-17 | 2544.098927 |
2024-01-18 | 2514.958489 |
2024-01-19 | 2514.764132 |
2024-01-20 | 2512.095786 |
2024-01-21 | 2512.535526 |
2024-01-22 | 2519.823647 |
2024-01-23 | 2545.033313 |
2024-01-24 | 2520.113498 |
2024-01-25 | 2516.50964 |
2024-01-26 | 2561.246886 |
2024-01-27 | 2542.419338 |
2024-01-28 | 2542.539278 |
2024-01-29 | 2540.630582 |
2024-01-30 | 2545.102047 |
2024-01-31 | 2544.435111 |
2024-02-01 | 2509.444719 |
2024-02-02 | 2534.774378 |
2024-02-03 | 2522.743518 |
2024-02-04 | 2522.622636 |
2024-02-05 | 2513.612374 |
2024-02-06 | 2544.259036 |
2024-02-07 | 2546.692827 |
2024-02-08 | 2545.039797 |
2024-02-09 | 2525.551756 |
2024-02-10 | 2522.57271 |
2024-02-11 | 2522.579189 |
2024-02-12 | 2548.406377 |
2024-02-13 | 2544.635184 |
2024-02-14 | 2534.784004 |
2024-02-15 | 2535.087176 |
2024-02-16 | 2543.435167 |
2024-02-17 | 2537.552558 |
2024-02-18 | 2537.460568 |
2024-02-19 | 2579.243973 |
2024-02-20 | 2543.147825 |
2024-02-21 | 2543.008276 |
2024-02-22 | 2544.579719 |
2024-02-23 | 2545.217197 |
2024-02-24 | 2547.605827 |
2024-02-25 | 2547.683988 |
2024-02-26 | 2549.170095 |
2024-02-27 | 2549.943107 |
2024-02-28 | 2544.408341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明