日期 | 汇率 |
---|---|
2024-04-01 | 36.675995 |
2024-04-02 | 36.657005 |
2024-04-03 | 36.624019 |
2024-04-04 | 36.701913 |
2024-04-05 | 36.597654 |
2024-04-06 | 36.594275 |
2024-04-07 | 36.594023 |
2024-04-08 | 36.698069 |
2024-04-09 | 36.419788 |
2024-04-10 | 36.65618 |
2024-04-11 | 36.542249 |
2024-04-12 | 36.603015 |
2024-04-13 | 36.606168 |
2024-04-14 | 36.614447 |
2024-04-15 | 36.779582 |
2024-04-16 | 36.666771 |
2024-04-17 | 36.787758 |
2024-04-18 | 36.800233 |
日期 | 汇率 |
---|---|
2023-04-18 | 34.298474 |
2023-04-19 | 34.423117 |
2023-04-20 | 34.281757 |
2023-04-21 | 34.151923 |
2023-04-22 | 34.14197 |
2023-04-23 | 34.372251 |
2023-04-24 | 34.3661 |
2023-04-25 | 34.38816 |
2023-04-26 | 34.089463 |
2023-04-27 | 34.07893 |
2023-04-28 | 33.953884 |
2023-04-29 | 34.11199 |
2023-04-30 | 34.167745 |
2023-05-01 | 34.222902 |
2023-05-02 | 34.069082 |
2023-05-03 | 33.890827 |
2023-05-04 | 33.767864 |
2023-05-05 | 33.691362 |
2023-05-06 | 33.536837 |
2023-05-07 | 33.841652 |
2023-05-08 | 33.786474 |
2023-05-09 | 33.656633 |
2023-05-10 | 33.612344 |
2023-05-11 | 33.81317 |
2023-05-12 | 33.704776 |
2023-05-13 | 33.899052 |
2023-05-14 | 33.911898 |
2023-05-15 | 33.735967 |
2023-05-16 | 34.089906 |
2023-05-17 | 34.22165 |
2023-05-18 | 34.397446 |
2023-05-19 | 34.290754 |
2023-05-20 | 34.29592 |
2023-05-21 | 34.310601 |
2023-05-22 | 34.451969 |
2023-05-23 | 34.569756 |
2023-05-24 | 34.609942 |
2023-05-25 | 34.711268 |
2023-05-26 | 34.700049 |
2023-05-27 | 34.689303 |
2023-05-28 | 34.73789 |
2023-05-29 | 34.673114 |
2023-05-30 | 34.697647 |
2023-05-31 | 34.69794 |
2023-06-01 | 34.563696 |
2023-06-02 | 34.744289 |
2023-06-03 | 34.733803 |
2023-06-04 | 34.815914 |
2023-06-05 | 34.781769 |
2023-06-06 | 34.746823 |
2023-06-07 | 34.831768 |
2023-06-08 | 34.61047 |
2023-06-09 | 34.522344 |
2023-06-10 | 34.530765 |
2023-06-11 | 34.599503 |
2023-06-12 | 34.660075 |
2023-06-13 | 34.649481 |
2023-06-14 | 34.702963 |
2023-06-15 | 34.547254 |
2023-06-16 | 34.53371 |
2023-06-17 | 34.526693 |
2023-06-18 | 34.632446 |
2023-06-19 | 34.732832 |
2023-06-20 | 34.817759 |
2023-06-21 | 34.756167 |
2023-06-22 | 35.129899 |
2023-06-23 | 35.076341 |
2023-06-24 | 35.075004 |
2023-06-25 | 35.193433 |
2023-06-26 | 35.223351 |
2023-06-27 | 35.230412 |
2023-06-28 | 35.53187 |
2023-06-29 | 35.588397 |
2023-06-30 | 35.182313 |
2023-07-01 | 35.208043 |
2023-07-02 | 35.251877 |
2023-07-03 | 35.040471 |
2023-07-04 | 34.867716 |
2023-07-05 | 34.992559 |
2023-07-06 | 35.196111 |
2023-07-07 | 35.089031 |
2023-07-08 | 34.956558 |
2023-07-09 | 35.135263 |
2023-07-10 | 35.072262 |
2023-07-11 | 34.771187 |
2023-07-12 | 34.701826 |
2023-07-13 | 34.576926 |
2023-07-14 | 34.574931 |
2023-07-15 | 34.542763 |
2023-07-16 | 34.598992 |
2023-07-17 | 34.567095 |
2023-07-18 | 34.061952 |
2023-07-19 | 34.016622 |
2023-07-20 | 34.155845 |
2023-07-21 | 34.37815 |
2023-07-22 | 34.372108 |
2023-07-23 | 34.415505 |
2023-07-24 | 34.53133 |
2023-07-25 | 34.441572 |
2023-07-26 | 34.174046 |
2023-07-27 | 34.428329 |
2023-07-28 | 34.161427 |
2023-07-29 | 34.15992 |
2023-07-30 | 34.229184 |
2023-07-31 | 34.278839 |
2023-08-01 | 34.338495 |
2023-08-02 | 34.49049 |
2023-08-03 | 34.574714 |
2023-08-04 | 34.64379 |
2023-08-05 | 34.606387 |
2023-08-06 | 34.640449 |
2023-08-07 | 34.848908 |
2023-08-08 | 35.026737 |
2023-08-09 | 35.04095 |
2023-08-10 | 35.108634 |
2023-08-11 | 35.009239 |
2023-08-12 | 35.029677 |
2023-08-13 | 35.098927 |
2023-08-14 | 35.225081 |
2023-08-15 | 35.425186 |
2023-08-16 | 35.477402 |
2023-08-17 | 35.541648 |
2023-08-18 | 35.438529 |
2023-08-19 | 35.341465 |
2023-08-20 | 35.360207 |
2023-08-21 | 35.182179 |
2023-08-22 | 35.014172 |
2023-08-23 | 34.949064 |
2023-08-24 | 34.979883 |
2023-08-25 | 35.15524 |
2023-08-26 | 35.215408 |
2023-08-27 | 35.098356 |
2023-08-28 | 35.190906 |
2023-08-29 | 35.02977 |
2023-08-30 | 34.970339 |
2023-08-31 | 35.031322 |
2023-09-01 | 35.003364 |
2023-09-02 | 35.015433 |
2023-09-03 | 35.191685 |
2023-09-04 | 35.246602 |
2023-09-05 | 35.442033 |
2023-09-06 | 35.48444 |
2023-09-07 | 35.624362 |
2023-09-08 | 35.498729 |
2023-09-09 | 35.519304 |
2023-09-10 | 35.588272 |
2023-09-11 | 35.521892 |
2023-09-12 | 35.56408 |
2023-09-13 | 35.759319 |
2023-09-14 | 35.77856 |
2023-09-15 | 35.63827 |
2023-09-16 | 35.679383 |
2023-09-17 | 35.8011 |
2023-09-18 | 35.674115 |
2023-09-19 | 36.014857 |
2023-09-20 | 36.18516 |
2023-09-22 | 35.887576 |
2023-09-23 | 35.801339 |
2023-09-24 | 35.91487 |
2023-09-25 | 36.170631 |
2023-09-26 | 36.38484 |
2023-09-27 | 36.759328 |
2023-09-28 | 36.592008 |
2023-09-29 | 36.53733 |
2023-09-30 | 36.437449 |
2023-10-01 | 36.425988 |
2023-10-02 | 37.108376 |
2023-10-03 | 37.198016 |
2023-10-04 | 36.876279 |
2023-10-05 | 36.941761 |
2023-10-06 | 36.958061 |
2023-10-07 | 36.949265 |
2023-10-08 | 37.118942 |
2023-10-09 | 36.892725 |
2023-10-10 | 36.45259 |
2023-10-11 | 36.16825 |
2023-10-12 | 36.491191 |
2023-10-13 | 36.509153 |
2023-10-14 | 36.219061 |
2023-10-15 | 36.251462 |
2023-10-16 | 36.446255 |
2023-10-17 | 36.324276 |
2023-10-18 | 36.414669 |
2023-10-19 | 36.43279 |
2023-10-20 | 36.473266 |
2023-10-21 | 36.421536 |
2023-10-22 | 36.610876 |
2023-10-23 | 36.12261 |
2023-10-24 | 36.163031 |
2023-10-25 | 36.365837 |
2023-10-26 | 36.216858 |
2023-10-27 | 36.108172 |
2023-10-28 | 36.178668 |
2023-10-29 | 36.041615 |
2023-10-30 | 36.076028 |
2023-10-31 | 36.230998 |
2023-11-01 | 36.026596 |
2023-11-02 | 35.979372 |
2023-11-03 | 35.474443 |
2023-11-04 | 35.50927 |
2023-11-05 | 35.586085 |
2023-11-06 | 35.405394 |
2023-11-07 | 35.58931 |
2023-11-08 | 35.509837 |
2023-11-09 | 35.56855 |
2023-11-10 | 36.010345 |
2023-11-11 | 35.952955 |
2023-11-12 | 35.906019 |
2023-11-13 | 36.015874 |
2023-11-14 | 35.622158 |
2023-11-15 | 35.534991 |
2023-11-16 | 35.207858 |
2023-11-17 | 35.080261 |
2023-11-18 | 35.135398 |
2023-11-19 | 35.178919 |
2023-11-20 | 35.189465 |
2023-11-21 | 35.114394 |
2023-11-22 | 35.227456 |
2023-11-23 | 35.251023 |
2023-11-24 | 35.34044 |
2023-11-25 | 35.311447 |
2023-11-26 | 35.419326 |
2023-11-27 | 35.082248 |
2023-11-28 | 34.762436 |
2023-11-29 | 34.847246 |
2023-11-30 | 35.216372 |
2023-12-01 | 35.106736 |
2023-12-02 | 34.927863 |
2023-12-03 | 35.223883 |
2023-12-04 | 35.261852 |
2023-12-05 | 35.242408 |
2023-12-06 | 35.097572 |
2023-12-07 | 35.126462 |
2023-12-08 | 35.442172 |
2023-12-09 | 35.517124 |
2023-12-10 | 35.498126 |
2023-12-11 | 35.758801 |
2023-12-12 | 35.770267 |
2023-12-13 | 35.733951 |
2023-12-14 | 34.823663 |
2023-12-15 | 34.860453 |
2023-12-16 | 34.865083 |
2023-12-17 | 34.869234 |
2023-12-18 | 35.008601 |
2023-12-19 | 34.802684 |
2023-12-20 | 34.937754 |
2023-12-21 | 34.794454 |
2023-12-22 | 34.589227 |
2023-12-23 | 34.573831 |
2023-12-24 | 34.62367 |
2023-12-25 | 34.60955 |
2023-12-26 | 34.603849 |
2023-12-27 | 34.315611 |
2023-12-28 | 34.146463 |
2023-12-29 | 34.366688 |
2023-12-30 | 34.372797 |
2023-12-31 | 34.227421 |
2024-01-01 | 34.380024 |
2024-01-02 | 34.329959 |
2024-01-03 | 34.534891 |
2024-01-04 | 34.545428 |
2024-01-05 | 34.500654 |
2024-01-06 | 34.655513 |
2024-01-07 | 34.686097 |
2024-01-08 | 34.92369 |
2024-01-09 | 34.988951 |
2024-01-10 | 35.055872 |
2024-01-11 | 35.167125 |
2024-01-12 | 34.946089 |
2024-01-13 | 34.922554 |
2024-01-14 | 35.022604 |
2024-01-15 | 34.984611 |
2024-01-16 | 35.314179 |
2024-01-17 | 35.67232 |
2024-01-18 | 35.652315 |
2024-01-19 | 35.523253 |
2024-01-20 | 35.525912 |
2024-01-21 | 35.554064 |
2024-01-22 | 35.61268 |
2024-01-23 | 35.728293 |
2024-01-24 | 35.679671 |
2024-01-25 | 35.746554 |
2024-01-26 | 35.612647 |
2024-01-27 | 35.617651 |
2024-01-28 | 35.63059 |
2024-01-29 | 35.490195 |
2024-01-30 | 35.431305 |
2024-01-31 | 35.298392 |
2024-02-01 | 35.409821 |
2024-02-02 | 35.548853 |
2024-02-03 | 35.559767 |
2024-02-04 | 35.34803 |
2024-02-05 | 35.851337 |
2024-02-06 | 35.547618 |
2024-02-07 | 35.574221 |
2024-02-08 | 35.861449 |
2024-02-09 | 35.920846 |
2024-02-10 | 35.90584 |
2024-02-11 | 35.914904 |
2024-02-12 | 35.931353 |
2024-02-13 | 36.059331 |
2024-02-14 | 36.129944 |
2024-02-15 | 36.071384 |
2024-02-16 | 36.041597 |
2024-02-17 | 36.00978 |
2024-02-18 | 36.047407 |
2024-02-19 | 36.077635 |
2024-02-20 | 35.973016 |
2024-02-21 | 35.883364 |
2024-02-22 | 35.908752 |
2024-02-23 | 36.016384 |
2024-02-24 | 35.92507 |
2024-02-25 | 35.977782 |
2024-02-26 | 35.908505 |
2024-02-27 | 35.837885 |
2024-02-28 | 36.039592 |
2024-04-01 | 36.675995 |
2024-04-02 | 36.657005 |
2024-04-03 | 36.624019 |
2024-04-04 | 36.701913 |
2024-04-05 | 36.597654 |
2024-04-06 | 36.594275 |
2024-04-07 | 36.594023 |
2024-04-08 | 36.698069 |
2024-04-09 | 36.419788 |
2024-04-10 | 36.65618 |
2024-04-11 | 36.542249 |
2024-04-12 | 36.603015 |
2024-04-13 | 36.606168 |
2024-04-14 | 36.614447 |
2024-04-15 | 36.779582 |
2024-04-16 | 36.666771 |
2024-04-17 | 36.787758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明