1USD = 19.271564SZL
1美元 = 19.271564斯威士兰里兰吉尼
按当前汇率,1美元可兑换19.271564斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
声明与提示:美元对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行美元兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.269826 |
日期 | 汇率 |
---|---|
2023-03-28 | 18.184747 |
2023-03-29 | 18.097571 |
2023-03-30 | 18.064993 |
2023-03-31 | 17.796205 |
2023-04-01 | 17.789984 |
2023-04-02 | 17.750755 |
2023-04-03 | 17.812101 |
2023-04-04 | 17.823416 |
2023-04-05 | 17.925962 |
2023-04-06 | 17.92864 |
2023-04-07 | 18.213975 |
2023-04-08 | 18.094367 |
2023-04-09 | 18.134163 |
2023-04-10 | 18.396739 |
2023-04-11 | 18.304113 |
2023-04-12 | 18.400834 |
2023-04-13 | 18.192921 |
2023-04-14 | 18.139981 |
2023-04-15 | 17.980336 |
2023-04-16 | 18.006981 |
2023-04-17 | 18.230435 |
2023-04-18 | 18.169804 |
2023-04-19 | 18.286428 |
2023-04-20 | 18.106714 |
2023-04-21 | 18.099294 |
2023-04-22 | 18.093955 |
2023-04-23 | 18.073287 |
2023-04-24 | 18.048115 |
2023-04-25 | 18.318184 |
2023-04-26 | 18.358577 |
2023-04-27 | 18.260045 |
2023-04-28 | 18.291721 |
2023-04-29 | 18.146024 |
2023-04-30 | 18.185025 |
2023-05-01 | 18.363346 |
2023-05-02 | 18.406544 |
2023-05-03 | 18.326655 |
2023-05-04 | 18.279265 |
2023-05-05 | 18.379667 |
2023-05-06 | 18.393602 |
2023-05-07 | 18.35854 |
2023-05-08 | 18.388846 |
2023-05-09 | 18.382327 |
2023-05-10 | 18.614011 |
2023-05-11 | 18.957105 |
2023-05-12 | 19.160995 |
2023-05-13 | 19.14528 |
2023-05-14 | 19.188983 |
2023-05-15 | 19.027032 |
2023-05-16 | 19.073721 |
2023-05-17 | 19.205419 |
2023-05-18 | 19.357312 |
2023-05-19 | 19.36423 |
2023-05-20 | 19.297922 |
2023-05-21 | 19.326813 |
2023-05-22 | 19.311437 |
2023-05-23 | 19.242701 |
2023-05-24 | 19.233805 |
2023-05-25 | 19.291133 |
2023-05-26 | 19.563248 |
2023-05-27 | 19.55758 |
2023-05-28 | 19.603826 |
2023-05-29 | 19.658518 |
2023-05-30 | 19.764919 |
2023-05-31 | 19.732277 |
2023-06-01 | 19.756282 |
2023-06-02 | 19.571494 |
2023-06-03 | 19.503503 |
2023-06-04 | 19.507682 |
2023-06-05 | 19.362044 |
2023-06-06 | 19.180003 |
2023-06-07 | 19.095996 |
2023-06-08 | 19.012111 |
2023-06-09 | 18.796177 |
2023-06-10 | 18.735276 |
2023-06-11 | 18.739934 |
2023-06-12 | 18.573856 |
2023-06-13 | 18.616783 |
2023-06-14 | 18.444942 |
2023-06-15 | 18.325705 |
2023-06-16 | 18.162731 |
2023-06-17 | 18.159578 |
2023-06-18 | 18.13702 |
2023-06-19 | 18.188867 |
2023-06-20 | 18.201509 |
2023-06-21 | 18.308973 |
2023-06-22 | 18.317611 |
2023-06-23 | 18.304168 |
2023-06-24 | 18.303877 |
2023-06-25 | 18.584099 |
2023-06-26 | 18.576642 |
2023-06-27 | 18.521262 |
2023-06-28 | 18.669796 |
2023-06-29 | 18.686112 |
2023-06-30 | 18.807961 |
2023-07-01 | 18.821867 |
2023-07-02 | 18.883833 |
2023-07-03 | 18.756472 |
2023-07-04 | 18.615119 |
2023-07-05 | 18.777567 |
2023-07-06 | 18.916817 |
2023-07-07 | 18.83667 |
2023-07-08 | 18.944125 |
2023-07-09 | 18.929502 |
2023-07-10 | 18.800775 |
2023-07-11 | 18.661324 |
2023-07-12 | 18.336292 |
2023-07-13 | 18.057976 |
2023-07-14 | 18.026955 |
2023-07-15 | 17.982448 |
2023-07-16 | 17.975442 |
2023-07-17 | 18.020595 |
2023-07-18 | 17.870573 |
2023-07-19 | 17.900014 |
2023-07-20 | 17.904623 |
2023-07-21 | 17.964698 |
2023-07-22 | 17.984711 |
2023-07-23 | 17.977218 |
2023-07-24 | 17.942926 |
2023-07-25 | 17.965804 |
2023-07-26 | 17.674665 |
2023-07-27 | 17.552179 |
2023-07-28 | 17.607765 |
2023-07-29 | 17.620078 |
2023-07-30 | 17.614148 |
2023-07-31 | 17.71476 |
2023-08-01 | 18.000363 |
2023-08-02 | 18.389443 |
2023-08-03 | 18.460579 |
2023-08-04 | 18.702182 |
2023-08-05 | 18.557834 |
2023-08-06 | 18.572997 |
2023-08-07 | 18.624363 |
2023-08-08 | 18.791159 |
2023-08-09 | 18.976117 |
2023-08-10 | 18.78357 |
2023-08-11 | 18.812064 |
2023-08-12 | 18.872661 |
2023-08-13 | 18.902659 |
2023-08-14 | 18.975977 |
2023-08-15 | 19.490425 |
2023-08-16 | 19.079212 |
2023-08-17 | 19.089437 |
2023-08-18 | 19.108393 |
2023-08-19 | 19.012211 |
2023-08-20 | 19.040437 |
2023-08-21 | 18.973229 |
2023-08-22 | 18.842164 |
2023-08-23 | 18.735232 |
2023-08-24 | 18.574896 |
2023-08-25 | 18.650381 |
2023-08-26 | 18.663853 |
2023-08-27 | 18.661492 |
2023-08-28 | 18.678941 |
2023-08-29 | 18.535612 |
2023-08-30 | 18.565369 |
2023-08-31 | 18.843049 |
2023-09-01 | 18.701583 |
2023-09-02 | 18.707934 |
2023-09-03 | 18.706917 |
2023-09-04 | 18.899581 |
2023-09-05 | 19.128095 |
2023-09-06 | 19.194743 |
2023-09-07 | 19.190987 |
2023-09-08 | 19.096931 |
2023-09-09 | 19.101335 |
2023-09-10 | 19.086771 |
2023-09-11 | 18.909273 |
2023-09-12 | 18.914059 |
2023-09-13 | 18.946152 |
2023-09-14 | 18.972171 |
2023-09-15 | 18.968241 |
2023-09-16 | 18.994776 |
2023-09-17 | 18.996236 |
2023-09-18 | 19.010323 |
2023-09-19 | 18.928405 |
2023-09-20 | 18.863141 |
2023-09-22 | 18.884709 |
2023-09-23 | 18.890342 |
2023-09-24 | 18.754464 |
2023-09-25 | 18.717185 |
2023-09-26 | 18.964219 |
2023-09-27 | 19.188227 |
2023-09-28 | 18.951489 |
2023-09-29 | 18.922989 |
2023-09-30 | 18.912836 |
2023-10-01 | 18.899076 |
2023-10-02 | 19.257256 |
2023-10-03 | 19.351804 |
2023-10-04 | 19.284258 |
2023-10-05 | 19.524024 |
2023-10-06 | 19.315638 |
2023-10-07 | 19.314639 |
2023-10-08 | 19.358122 |
2023-10-09 | 19.337823 |
2023-10-10 | 19.03574 |
2023-10-11 | 18.823985 |
2023-10-12 | 18.996658 |
2023-10-13 | 19.007247 |
2023-10-14 | 19.004182 |
2023-10-15 | 18.989485 |
2023-10-16 | 18.796218 |
2023-10-17 | 18.753025 |
2023-10-18 | 19.026074 |
2023-10-19 | 18.991282 |
2023-10-20 | 18.993653 |
2023-10-21 | 19.01779 |
2023-10-22 | 19.048261 |
2023-10-23 | 18.91005 |
2023-10-24 | 19.024989 |
2023-10-25 | 19.189715 |
2023-10-26 | 18.932315 |
2023-10-27 | 18.84071 |
2023-10-28 | 18.826947 |
2023-10-29 | 18.809026 |
2023-10-30 | 18.935241 |
2023-10-31 | 18.689176 |
2023-11-01 | 18.457618 |
2023-11-02 | 18.470173 |
2023-11-03 | 18.228744 |
2023-11-04 | 18.242579 |
2023-11-05 | 18.266682 |
2023-11-06 | 18.298548 |
2023-11-07 | 18.392236 |
2023-11-08 | 18.469481 |
2023-11-09 | 18.548168 |
2023-11-10 | 18.750686 |
2023-11-11 | 18.718256 |
2023-11-12 | 18.725097 |
2023-11-13 | 18.738964 |
2023-11-14 | 18.382464 |
2023-11-15 | 18.20018 |
2023-11-16 | 18.339018 |
2023-11-17 | 18.362189 |
2023-11-18 | 18.338948 |
2023-11-19 | 18.380276 |
2023-11-20 | 18.385691 |
2023-11-21 | 18.485004 |
2023-11-22 | 18.850429 |
2023-11-23 | 18.794635 |
2023-11-24 | 18.845036 |
2023-11-25 | 18.822406 |
2023-11-26 | 18.833731 |
2023-11-27 | 18.718731 |
2023-11-28 | 18.656568 |
2023-11-29 | 18.590498 |
2023-11-30 | 18.941994 |
2023-12-01 | 18.663484 |
2023-12-02 | 18.671354 |
2023-12-03 | 18.802034 |
2023-12-04 | 18.843262 |
2023-12-05 | 18.968224 |
2023-12-06 | 18.849444 |
2023-12-07 | 18.823527 |
2023-12-08 | 18.92962 |
2023-12-09 | 18.924954 |
2023-12-10 | 18.956899 |
2023-12-11 | 19.124586 |
2023-12-12 | 19.067963 |
2023-12-13 | 19.043712 |
2023-12-14 | 18.319961 |
2023-12-15 | 18.307468 |
2023-12-16 | 18.455713 |
2023-12-17 | 18.418541 |
2023-12-18 | 18.652721 |
2023-12-19 | 18.340134 |
2023-12-20 | 18.258384 |
2023-12-21 | 18.317758 |
2023-12-22 | 18.501418 |
2023-12-23 | 18.473892 |
2023-12-24 | 18.460994 |
2023-12-25 | 18.478808 |
2023-12-26 | 18.646281 |
2023-12-27 | 18.339963 |
2023-12-28 | 18.474953 |
2023-12-29 | 18.294844 |
2023-12-30 | 18.298447 |
2023-12-31 | 18.30854 |
2024-01-01 | 18.293343 |
2024-01-02 | 18.579245 |
2024-01-03 | 18.797766 |
2024-01-04 | 18.714611 |
2024-01-05 | 18.621242 |
2024-01-06 | 18.684133 |
2024-01-07 | 18.703017 |
2024-01-08 | 18.630184 |
2024-01-09 | 18.672947 |
2024-01-10 | 18.65856 |
2024-01-11 | 18.668467 |
2024-01-12 | 18.586015 |
2024-01-13 | 18.57071 |
2024-01-14 | 18.606405 |
2024-01-15 | 18.69854 |
2024-01-16 | 18.945838 |
2024-01-17 | 19.150911 |
2024-01-18 | 18.958337 |
2024-01-19 | 19.02903 |
2024-01-20 | 19.010763 |
2024-01-21 | 19.007071 |
2024-01-22 | 19.187366 |
2024-01-23 | 19.056408 |
2024-01-24 | 18.873964 |
2024-01-25 | 18.878243 |
2024-01-26 | 18.751764 |
2024-01-27 | 18.77874 |
2024-01-28 | 18.824369 |
2024-01-29 | 18.820306 |
2024-01-30 | 18.856158 |
2024-01-31 | 18.595487 |
2024-02-01 | 18.603166 |
2024-02-02 | 18.905626 |
2024-02-03 | 18.889692 |
2024-02-04 | 18.699615 |
2024-02-05 | 19.075802 |
2024-02-06 | 18.870671 |
2024-02-07 | 18.919587 |
2024-02-08 | 18.981941 |
2024-02-09 | 19.042204 |
2024-02-10 | 19.039369 |
2024-02-11 | 19.01907 |
2024-02-12 | 18.950189 |
2024-02-13 | 19.114707 |
2024-02-14 | 19.043787 |
2024-02-15 | 18.961175 |
2024-02-16 | 18.872377 |
2024-02-17 | 18.861858 |
2024-02-18 | 18.86553 |
2024-02-19 | 18.986799 |
2024-02-20 | 18.923431 |
2024-02-21 | 18.911334 |
2024-02-22 | 19.174145 |
2024-02-23 | 19.301019 |
2024-02-24 | 19.288119 |
2024-02-25 | 19.305791 |
2024-02-26 | 19.325002 |
2024-02-27 | 19.078593 |
2024-02-28 | 19.269826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明