日期 | 汇率 |
---|---|
2024-02-28 | 13001.538278 |
日期 | 汇率 |
---|---|
2023-03-28 | 2511.658524 |
2023-03-29 | 2513.221868 |
2023-03-30 | 2512.31033 |
2023-03-31 | 2511.12337 |
2023-04-01 | 2510.273233 |
2023-04-02 | 2511.696086 |
2023-04-03 | 2511.349151 |
2023-04-04 | 2510.265227 |
2023-04-05 | 2510.955147 |
2023-04-06 | 2511.373021 |
2023-04-07 | 2509.666895 |
2023-04-08 | 2511.477243 |
2023-04-09 | 2511.807542 |
2023-04-10 | 2511.434662 |
2023-04-11 | 2509.957124 |
2023-04-12 | 2509.945296 |
2023-04-13 | 2511.656424 |
2023-04-14 | 2511.112055 |
2023-04-15 | 2511.33956 |
2023-04-16 | 2510.420838 |
2023-04-17 | 2512.151867 |
2023-04-18 | 2512.93164 |
2023-04-19 | 2511.180373 |
2023-04-20 | 2510.465912 |
2023-04-21 | 2510.455938 |
2023-04-22 | 2509.761464 |
2023-04-23 | 2510.905489 |
2023-04-24 | 2512.430013 |
2023-04-25 | 2510.909727 |
2023-04-26 | 2510.402516 |
2023-04-27 | 2509.927407 |
2023-04-28 | 2511.294174 |
2023-04-29 | 2510.067988 |
2023-04-30 | 2511.772035 |
2023-05-01 | 2511.169016 |
2023-05-02 | 2510.037745 |
2023-05-03 | 2511.113373 |
2023-05-04 | 2512.362365 |
2023-05-05 | 2510.363691 |
2023-05-06 | 2512.268053 |
2023-05-07 | 2509.556071 |
2023-05-08 | 2511.640626 |
2023-05-09 | 2510.023625 |
2023-05-10 | 2510.202629 |
2023-05-11 | 2509.900849 |
2023-05-12 | 2511.385486 |
2023-05-13 | 2510.763044 |
2023-05-14 | 2511.790666 |
2023-05-15 | 2510.351204 |
2023-05-16 | 2511.997976 |
2023-05-17 | 2509.807165 |
2023-05-18 | 2510.791079 |
2023-05-19 | 2511.710974 |
2023-05-20 | 2511.412541 |
2023-05-21 | 2511.399426 |
2023-05-22 | 2511.169487 |
2023-05-23 | 2511.229275 |
2023-05-24 | 2509.451254 |
2023-05-25 | 2511.479185 |
2023-05-26 | 2511.376151 |
2023-05-27 | 2510.613645 |
2023-05-28 | 2511.624678 |
2023-05-29 | 2510.551775 |
2023-05-30 | 2512.577375 |
2023-05-31 | 2511.102656 |
2023-06-01 | 2510.471309 |
2023-06-02 | 2512.697496 |
2023-06-03 | 2512.18682 |
2023-06-04 | 2512.373747 |
2023-06-05 | 2512.367381 |
2023-06-06 | 2509.324568 |
2023-06-07 | 2511.845866 |
2023-06-08 | 2511.362204 |
2023-06-09 | 2510.60085 |
2023-06-10 | 2511.63846 |
2023-06-11 | 2512.86128 |
2023-06-12 | 2512.031042 |
2023-06-13 | 2511.438057 |
2023-06-14 | 2512.247758 |
2023-06-15 | 2510.724459 |
2023-06-16 | 2510.072987 |
2023-06-17 | 2509.603938 |
2023-06-18 | 2512.032476 |
2023-06-19 | 2511.56065 |
2023-06-20 | 2511.514965 |
2023-06-21 | 2510.875224 |
2023-06-22 | 2511.174664 |
2023-06-23 | 2510.333449 |
2023-06-24 | 2510.201876 |
2023-06-25 | 2510.906394 |
2023-06-26 | 2511.508056 |
2023-06-27 | 2510.353035 |
2023-06-28 | 2512.372514 |
2023-06-29 | 2509.533807 |
2023-06-30 | 2509.472145 |
2023-07-01 | 2511.30794 |
2023-07-02 | 2511.26636 |
2023-07-03 | 2512.37674 |
2023-07-04 | 2511.347178 |
2023-07-05 | 2512.870506 |
2023-07-06 | 2511.949532 |
2023-07-07 | 2510.612412 |
2023-07-08 | 2510.546937 |
2023-07-09 | 2511.399719 |
2023-07-10 | 2511.24551 |
2023-07-11 | 2511.788516 |
2023-07-12 | 2513.329954 |
2023-07-13 | 2511.531348 |
2023-07-14 | 2512.616641 |
2023-07-15 | 2511.310874 |
2023-07-16 | 2510.28429 |
2023-07-17 | 2511.525812 |
2023-07-18 | 2511.561341 |
2023-07-19 | 2512.066632 |
2023-07-20 | 2509.91322 |
2023-07-21 | 2511.6923 |
2023-07-22 | 2511.239933 |
2023-07-23 | 2510.172417 |
2023-07-24 | 2511.036704 |
2023-07-25 | 2511.893151 |
2023-07-26 | 2509.82235 |
2023-07-27 | 2510.928773 |
2023-07-28 | 2510.770326 |
2023-07-29 | 2511.099845 |
2023-07-30 | 2510.569394 |
2023-07-31 | 2512.134241 |
2023-08-01 | 2510.518646 |
2023-08-02 | 2512.442348 |
2023-08-03 | 2512.553751 |
2023-08-04 | 2510.248799 |
2023-08-05 | 2510.195604 |
2023-08-06 | 2509.650077 |
2023-08-07 | 2512.247616 |
2023-08-08 | 2511.417928 |
2023-08-09 | 2509.69273 |
2023-08-10 | 2512.700473 |
2023-08-11 | 2509.57142 |
2023-08-12 | 2511.009859 |
2023-08-13 | 2512.247665 |
2023-08-14 | 2509.772833 |
2023-08-15 | 2512.50392 |
2023-08-16 | 2511.911617 |
2023-08-17 | 2513.024409 |
2023-08-18 | 2512.182184 |
2023-08-19 | 2511.951132 |
2023-08-20 | 2513.076674 |
2023-08-21 | 2511.275001 |
2023-08-22 | 2511.386477 |
2023-08-23 | 2513.139331 |
2023-08-24 | 2510.4554 |
2023-08-25 | 2511.852256 |
2023-08-26 | 2511.565402 |
2023-08-27 | 2511.163106 |
2023-08-28 | 2509.421405 |
2023-08-29 | 2513.210295 |
2023-08-30 | 2509.432318 |
2023-08-31 | 2512.679122 |
2023-09-01 | 2510.184346 |
2023-09-02 | 2510.999474 |
2023-09-03 | 2510.789204 |
2023-09-04 | 2510.820808 |
2023-09-05 | 2510.512647 |
2023-09-06 | 2509.580245 |
2023-09-07 | 2509.745223 |
2023-09-08 | 2510.855854 |
2023-09-09 | 2511.417828 |
2023-09-10 | 2512.492657 |
2023-09-11 | 2511.94875 |
2023-09-12 | 2510.66411 |
2023-09-13 | 2512.881061 |
2023-09-14 | 2511.473743 |
2023-09-15 | 2510.900109 |
2023-09-16 | 2510.870702 |
2023-09-17 | 2511.836291 |
2023-09-18 | 2511.170507 |
2023-09-19 | 2511.272904 |
2023-09-20 | 2510.369319 |
2023-09-22 | 2511.711627 |
2023-09-23 | 2512.492317 |
2023-09-24 | 2509.960872 |
2023-09-25 | 2512.635934 |
2023-09-26 | 2510.991601 |
2023-09-27 | 13002.038329 |
2023-09-28 | 13001.763637 |
2023-09-29 | 13001.85489 |
2023-09-30 | 13001.855133 |
2023-10-01 | 13001.855133 |
2023-10-02 | 13001.625717 |
2023-10-03 | 13001.835783 |
2023-10-04 | 13001.819219 |
2023-10-05 | 13001.80536 |
2023-10-06 | 13001.855067 |
2023-10-07 | 13001.898903 |
2023-10-08 | 13001.742925 |
2023-10-09 | 13001.473896 |
2023-10-10 | 13001.863132 |
2023-10-11 | 13001.801105 |
2023-10-12 | 13001.784672 |
2023-10-13 | 13001.854542 |
2023-10-14 | 13001.869339 |
2023-10-15 | 13001.94431 |
2023-10-16 | 13001.635979 |
2023-10-17 | 13001.832012 |
2023-10-18 | 13001.83727 |
2023-10-19 | 13001.826639 |
2023-10-20 | 13001.827362 |
2023-10-21 | 13001.855139 |
2023-10-22 | 13001.855048 |
2023-10-23 | 13001.854679 |
2023-10-24 | 13001.907262 |
2023-10-25 | 13001.848039 |
2023-10-26 | 13001.855164 |
2023-10-27 | 13000.378883 |
2023-10-28 | 13001.44365 |
2023-10-29 | 13001.54502 |
2023-10-30 | 13001.855113 |
2023-10-31 | 13001.872601 |
2023-11-01 | 13001.80588 |
2023-11-02 | 13001.734201 |
2023-11-03 | 13001.907476 |
2023-11-04 | 13001.855133 |
2023-11-05 | 13001.970471 |
2023-11-06 | 13001.837475 |
2023-11-07 | 13002.208018 |
2023-11-08 | 13001.850403 |
2023-11-09 | 13002.264889 |
2023-11-10 | 13001.218269 |
2023-11-11 | 13001.855133 |
2023-11-12 | 13001.975044 |
2023-11-13 | 13001.578436 |
2023-11-14 | 13001.838779 |
2023-11-15 | 13002.006704 |
2023-11-16 | 13001.284834 |
2023-11-17 | 13001.658542 |
2023-11-18 | 13001.855133 |
2023-11-19 | 13002.028368 |
2023-11-20 | 13001.809426 |
2023-11-21 | 13002.05636 |
2023-11-22 | 13002.208051 |
2023-11-23 | 13001.815674 |
2023-11-24 | 13001.734986 |
2023-11-25 | 13002.003993 |
2023-11-26 | 13001.920135 |
2023-11-27 | 13001.853636 |
2023-11-28 | 13000.859128 |
2023-11-29 | 13002.064825 |
2023-11-30 | 13001.814584 |
2023-12-01 | 13001.735801 |
2023-12-02 | 13001.760701 |
2023-12-03 | 13001.983296 |
2023-12-04 | 13002.042289 |
2023-12-05 | 13001.407715 |
2023-12-06 | 13001.648946 |
2023-12-07 | 13001.658658 |
2023-12-08 | 13001.546496 |
2023-12-09 | 13001.843205 |
2023-12-10 | 13001.86705 |
2023-12-11 | 13001.948501 |
2023-12-12 | 13001.849511 |
2023-12-13 | 13001.473513 |
2023-12-14 | 13002.00084 |
2023-12-15 | 13001.734443 |
2023-12-16 | 13001.784107 |
2023-12-17 | 13001.850253 |
2023-12-18 | 13001.855133 |
2023-12-19 | 13001.810908 |
2023-12-20 | 13001.815674 |
2023-12-21 | 13001.840818 |
2023-12-22 | 13001.936176 |
2023-12-23 | 13001.855133 |
2023-12-24 | 13001.900419 |
2023-12-25 | 13001.894593 |
2023-12-26 | 13001.957728 |
2023-12-27 | 13001.672984 |
2023-12-28 | 13001.999963 |
2023-12-29 | 13002.31794 |
2023-12-30 | 13001.855133 |
2023-12-31 | 13001.982982 |
2024-01-01 | 13001.869339 |
2024-01-02 | 13001.959111 |
2024-01-03 | 13001.531638 |
2024-01-04 | 13002.142933 |
2024-01-05 | 13001.983309 |
2024-01-06 | 13002.107463 |
2024-01-07 | 13001.856011 |
2024-01-08 | 13001.6523 |
2024-01-09 | 13001.620836 |
2024-01-10 | 13001.769257 |
2024-01-11 | 13001.845024 |
2024-01-12 | 13001.869745 |
2024-01-13 | 13001.855133 |
2024-01-14 | 13001.777008 |
2024-01-15 | 13001.923399 |
2024-01-16 | 13001.760428 |
2024-01-17 | 13001.851785 |
2024-01-18 | 13001.79586 |
2024-01-19 | 13001.774856 |
2024-01-20 | 13001.855097 |
2024-01-21 | 13001.958666 |
2024-01-22 | 13001.746055 |
2024-01-23 | 13001.861635 |
2024-01-24 | 13002.0218 |
2024-01-25 | 13001.559003 |
2024-01-26 | 13001.681696 |
2024-01-27 | 13001.855133 |
2024-01-28 | 13001.855133 |
2024-01-29 | 13001.80307 |
2024-01-30 | 13001.80601 |
2024-01-31 | 13001.554721 |
2024-02-01 | 13002.226231 |
2024-02-02 | 13002.347954 |
2024-02-03 | 13001.855133 |
2024-02-04 | 13001.92616 |
2024-02-05 | 13002.078781 |
2024-02-06 | 13001.755003 |
2024-02-07 | 13001.508567 |
2024-02-08 | 13001.853629 |
2024-02-09 | 13001.908743 |
2024-02-10 | 13001.503064 |
2024-02-11 | 13001.39876 |
2024-02-12 | 13001.763825 |
2024-02-13 | 13001.638525 |
2024-02-14 | 13001.721779 |
2024-02-15 | 13001.804016 |
2024-02-16 | 13001.356527 |
2024-02-17 | 13001.855133 |
2024-02-18 | 13001.84898 |
2024-02-19 | 13001.815861 |
2024-02-20 | 13001.858108 |
2024-02-21 | 13001.535026 |
2024-02-22 | 13001.361582 |
2024-02-23 | 13001.847169 |
2024-02-24 | 13001.903624 |
2024-02-25 | 13001.982978 |
2024-02-26 | 13001.739934 |
2024-02-27 | 13002.359721 |
2024-02-28 | 13001.538278 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明