1USD = 23158.015921STD
1美元 = 23158.015921圣多美和普林西比多布拉
按当前汇率，1美元可兑换23158.015921圣多美和普林西比多布拉
汇率更新时间：2024-04-20 01:01
圣多美和普林西比多布拉对美元汇率 美元汇率 圣多美和普林西比多布拉汇率
声明与提示：美元对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行美元兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 22958.598587 |
| 2024-04-02 | 22816.265481 |
| 2024-04-03 | 22797.603463 |
| 2024-04-04 | 22644.052311 |
| 2024-04-05 | 22698.917442 |
| 2024-04-06 | 22699.373058 |
| 2024-04-07 | 22699.41328 |
| 2024-04-08 | 22605.827769 |
| 2024-04-09 | 22823.085121 |
| 2024-04-10 | 22935.768468 |
| 2024-04-11 | 22899.57098 |
| 2024-04-12 | 22951.665408 |
| 2024-04-13 | 23000.746423 |
| 2024-04-14 | 22993.88771 |
| 2024-04-15 | 23026.268724 |
| 2024-04-16 | 23192.399636 |
| 2024-04-17 | 23084.527333 |
| 2024-04-18 | 23169.789067 |
| 2024-04-19 | 23082.141338 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 22805.229861 |
| 2023-04-21 | 22805.147824 |
| 2023-04-22 | 22798.837824 |
| 2023-04-23 | 22809.226916 |
| 2023-04-24 | 22823.074177 |
| 2023-04-25 | 22809.266183 |
| 2023-04-26 | 22804.654911 |
| 2023-04-27 | 22800.348006 |
| 2023-04-28 | 22812.76058 |
| 2023-04-29 | 22801.619405 |
| 2023-04-30 | 22817.098411 |
| 2023-05-01 | 22811.625272 |
| 2023-05-02 | 22801.34598 |
| 2023-05-03 | 22811.114663 |
| 2023-05-04 | 22822.462632 |
| 2023-05-05 | 22804.310448 |
| 2023-05-06 | 22821.602441 |
| 2023-05-07 | 22796.97194 |
| 2023-05-08 | 22815.906862 |
| 2023-05-09 | 22801.220358 |
| 2023-05-10 | 22802.846043 |
| 2023-05-11 | 22800.0979 |
| 2023-05-12 | 22813.590995 |
| 2023-05-13 | 22807.929967 |
| 2023-05-14 | 22817.271006 |
| 2023-05-15 | 22804.194678 |
| 2023-05-16 | 22819.153248 |
| 2023-05-17 | 22799.251487 |
| 2023-05-18 | 22808.189431 |
| 2023-05-19 | 22816.54101 |
| 2023-05-20 | 22813.835172 |
| 2023-05-21 | 22813.711144 |
| 2023-05-22 | 22811.622849 |
| 2023-05-23 | 22812.173341 |
| 2023-05-24 | 22796.022095 |
| 2023-05-25 | 22814.438659 |
| 2023-05-26 | 22813.497521 |
| 2023-05-27 | 22806.575711 |
| 2023-05-28 | 22815.759634 |
| 2023-05-29 | 22806.009674 |
| 2023-05-30 | 22824.416618 |
| 2023-05-31 | 22811.026259 |
| 2023-06-01 | 22805.284302 |
| 2023-06-02 | 22825.512093 |
| 2023-06-03 | 22820.867071 |
| 2023-06-04 | 22822.565911 |
| 2023-06-05 | 22822.510099 |
| 2023-06-06 | 22794.870739 |
| 2023-06-07 | 22817.774358 |
| 2023-06-08 | 22813.37578 |
| 2023-06-09 | 22806.463652 |
| 2023-06-10 | 22815.885404 |
| 2023-06-11 | 22826.995053 |
| 2023-06-12 | 22819.45226 |
| 2023-06-13 | 22814.064601 |
| 2023-06-14 | 22821.421213 |
| 2023-06-15 | 22807.577638 |
| 2023-06-16 | 22801.67013 |
| 2023-06-17 | 22797.404314 |
| 2023-06-18 | 22819.461541 |
| 2023-06-19 | 22815.187306 |
| 2023-06-20 | 22814.772147 |
| 2023-06-21 | 22808.951546 |
| 2023-06-22 | 22811.676439 |
| 2023-06-23 | 22804.033259 |
| 2023-06-24 | 22802.837592 |
| 2023-06-25 | 22809.241762 |
| 2023-06-26 | 22814.702233 |
| 2023-06-27 | 22804.213415 |
| 2023-06-28 | 22822.563264 |
| 2023-06-29 | 22796.764881 |
| 2023-06-30 | 22796.205134 |
| 2023-07-01 | 22812.887811 |
| 2023-07-02 | 22812.507388 |
| 2023-07-03 | 22822.596473 |
| 2023-07-04 | 22813.243414 |
| 2023-07-05 | 22827.086753 |
| 2023-07-06 | 22818.711556 |
| 2023-07-07 | 22806.568439 |
| 2023-07-08 | 22805.973719 |
| 2023-07-09 | 22813.715349 |
| 2023-07-10 | 22812.321032 |
| 2023-07-11 | 22817.254854 |
| 2023-07-12 | 22831.256797 |
| 2023-07-13 | 22814.914289 |
| 2023-07-14 | 22824.770824 |
| 2023-07-15 | 22812.912804 |
| 2023-07-16 | 22803.590921 |
| 2023-07-17 | 22814.863608 |
| 2023-07-18 | 22815.185231 |
| 2023-07-19 | 22819.777237 |
| 2023-07-20 | 22800.213215 |
| 2023-07-21 | 22816.373122 |
| 2023-07-22 | 22812.268738 |
| 2023-07-23 | 22802.570039 |
| 2023-07-24 | 22810.422136 |
| 2023-07-25 | 22818.199464 |
| 2023-07-26 | 22799.396251 |
| 2023-07-27 | 22809.443245 |
| 2023-07-28 | 22266.192123 |
| 2023-07-29 | 22269.116213 |
| 2023-07-30 | 22264.410619 |
| 2023-07-31 | 22278.287585 |
| 2023-08-01 | 22263.963572 |
| 2023-08-02 | 22281.018888 |
| 2023-08-03 | 22282.005146 |
| 2023-08-04 | 22261.565811 |
| 2023-08-05 | 22261.092278 |
| 2023-08-06 | 22256.261254 |
| 2023-08-07 | 22279.291623 |
| 2023-08-08 | 22271.935169 |
| 2023-08-09 | 22256.635468 |
| 2023-08-10 | 22283.309459 |
| 2023-08-11 | 22255.559628 |
| 2023-08-12 | 22268.313118 |
| 2023-08-13 | 22279.292019 |
| 2023-08-14 | 22257.350385 |
| 2023-08-15 | 22281.565387 |
| 2023-08-16 | 22276.315309 |
| 2023-08-17 | 22286.179303 |
| 2023-08-18 | 22278.709174 |
| 2023-08-19 | 22276.663421 |
| 2023-08-20 | 22286.643036 |
| 2023-08-21 | 22270.665743 |
| 2023-08-22 | 22271.653524 |
| 2023-08-23 | 22287.201758 |
| 2023-08-24 | 22263.402617 |
| 2023-08-25 | 22275.785248 |
| 2023-08-26 | 22273.237957 |
| 2023-08-27 | 22269.673578 |
| 2023-08-28 | 22254.22652 |
| 2023-08-29 | 22287.827833 |
| 2023-08-30 | 22254.326739 |
| 2023-08-31 | 22283.114888 |
| 2023-09-01 | 22260.994858 |
| 2023-09-02 | 22268.219649 |
| 2023-09-03 | 22266.356263 |
| 2023-09-04 | 22266.635829 |
| 2023-09-05 | 22263.908029 |
| 2023-09-06 | 22255.634803 |
| 2023-09-07 | 22257.096008 |
| 2023-09-08 | 22266.947181 |
| 2023-09-09 | 22271.933601 |
| 2023-09-10 | 22281.469946 |
| 2023-09-11 | 22276.642956 |
| 2023-09-12 | 22265.249587 |
| 2023-09-13 | 22284.906378 |
| 2023-09-14 | 22272.42603 |
| 2023-09-15 | 22267.343216 |
| 2023-09-16 | 22267.084267 |
| 2023-09-17 | 22275.641579 |
| 2023-09-18 | 22269.741079 |
| 2023-09-19 | 22270.649811 |
| 2023-09-20 | 22262.633687 |
| 2023-09-22 | 22274.530576 |
| 2023-09-23 | 22281.4596 |
| 2023-09-24 | 22259.011435 |
| 2023-09-25 | 22282.73475 |
| 2023-09-26 | 22268.155742 |
| 2023-09-27 | 23398.54304 |
| 2023-09-28 | 23307.061156 |
| 2023-09-29 | 23394.529576 |
| 2023-09-30 | 23199.002799 |
| 2023-10-01 | 23199.002799 |
| 2023-10-02 | 23482.675238 |
| 2023-10-03 | 23429.77639 |
| 2023-10-04 | 23451.426604 |
| 2023-10-05 | 23281.439021 |
| 2023-10-06 | 23118.147897 |
| 2023-10-07 | 23127.235101 |
| 2023-10-08 | 23188.436894 |
| 2023-10-09 | 23199.708728 |
| 2023-10-10 | 23221.206917 |
| 2023-10-11 | 23112.731379 |
| 2023-10-12 | 23282.010171 |
| 2023-10-13 | 23291.443579 |
| 2023-10-14 | 23349.674759 |
| 2023-10-15 | 23297.329659 |
| 2023-10-16 | 23361.035243 |
| 2023-10-17 | 23241.12832 |
| 2023-10-18 | 23287.333427 |
| 2023-10-19 | 23343.68755 |
| 2023-10-20 | 23146.697226 |
| 2023-10-21 | 23150.413973 |
| 2023-10-22 | 23255.824933 |
| 2023-10-23 | 23166.946773 |
| 2023-10-24 | 23320.825221 |
| 2023-10-25 | 23423.353386 |
| 2023-10-26 | 23406.649236 |
| 2023-10-27 | 23216.862027 |
| 2023-10-28 | 23199.583135 |
| 2023-10-29 | 23303.008199 |
| 2023-10-30 | 23232.903434 |
| 2023-10-31 | 23259.78199 |
| 2023-11-01 | 23345.511777 |
| 2023-11-02 | 23331.694239 |
| 2023-11-03 | 22997.763542 |
| 2023-11-04 | 22858.841525 |
| 2023-11-05 | 22849.541248 |
| 2023-11-06 | 22952.684571 |
| 2023-11-07 | 23025.03361 |
| 2023-11-08 | 23002.834511 |
| 2023-11-09 | 22904.787374 |
| 2023-11-10 | 22997.243782 |
| 2023-11-11 | 22947.861582 |
| 2023-11-12 | 22941.230694 |
| 2023-11-13 | 23023.290696 |
| 2023-11-14 | 22821.684096 |
| 2023-11-15 | 22668.836663 |
| 2023-11-16 | 22709.295986 |
| 2023-11-17 | 22618.470359 |
| 2023-11-18 | 22491.897714 |
| 2023-11-19 | 22477.154837 |
| 2023-11-20 | 22532.906113 |
| 2023-11-21 | 22501.771269 |
| 2023-11-22 | 22620.79919 |
| 2023-11-23 | 22562.364969 |
| 2023-11-24 | 22654.719785 |
| 2023-11-25 | 22402.66621 |
| 2023-11-26 | 22399.364582 |
| 2023-11-27 | 22653.9823 |
| 2023-11-28 | 22525.455796 |
| 2023-11-29 | 22374.079922 |
| 2023-11-30 | 22495.874662 |
| 2023-12-01 | 22673.179822 |
| 2023-12-02 | 22554.946711 |
| 2023-12-03 | 22513.76522 |
| 2023-12-04 | 22826.446648 |
| 2023-12-05 | 22774.899002 |
| 2023-12-06 | 22813.039774 |
| 2023-12-07 | 22873.978411 |
| 2023-12-08 | 22762.498605 |
| 2023-12-09 | 22800.571512 |
| 2023-12-10 | 22801.173118 |
| 2023-12-11 | 22786.792145 |
| 2023-12-12 | 22806.103784 |
| 2023-12-13 | 22762.828678 |
| 2023-12-14 | 22406.781603 |
| 2023-12-15 | 22484.45554 |
| 2023-12-16 | 22475.604026 |
| 2023-12-17 | 22498.192423 |
| 2023-12-18 | 22493.310438 |
| 2023-12-19 | 22422.144961 |
| 2023-12-20 | 22516.105177 |
| 2023-12-21 | 22425.318976 |
| 2023-12-22 | 22270.757227 |
| 2023-12-23 | 22351.947008 |
| 2023-12-24 | 22270.827064 |
| 2023-12-25 | 22523.76066 |
| 2023-12-26 | 22295.176799 |
| 2023-12-27 | 22358.466495 |
| 2023-12-28 | 22118.178882 |
| 2023-12-29 | 22182.353523 |
| 2023-12-30 | 22051.849417 |
| 2023-12-31 | 22089.37348 |
| 2024-01-01 | 22368.543871 |
| 2024-01-02 | 22283.911346 |
| 2024-01-03 | 22440.136799 |
| 2024-01-04 | 22384.460772 |
| 2024-01-05 | 22475.127912 |
| 2024-01-06 | 22494.341482 |
| 2024-01-07 | 22499.855631 |
| 2024-01-08 | 22437.066147 |
| 2024-01-09 | 22448.403116 |
| 2024-01-10 | 22427.749212 |
| 2024-01-11 | 22597.672882 |
| 2024-01-12 | 22588.777313 |
| 2024-01-13 | 22506.261372 |
| 2024-01-14 | 22499.891526 |
| 2024-01-15 | 22446.9096 |
| 2024-01-16 | 22541.978187 |
| 2024-01-17 | 22617.854421 |
| 2024-01-18 | 22374.228724 |
| 2024-01-19 | 22547.322758 |
| 2024-01-20 | 22535.426935 |
| 2024-01-21 | 22488.119543 |
| 2024-01-22 | 22573.511631 |
| 2024-01-23 | 22379.543457 |
| 2024-01-24 | 22360.228845 |
| 2024-01-25 | 22619.186105 |
| 2024-01-26 | 22819.759305 |
| 2024-01-27 | 22551.349045 |
| 2024-01-28 | 22550.329152 |
| 2024-01-29 | 22840.799581 |
| 2024-01-30 | 22800.281168 |
| 2024-01-31 | 22664.506206 |
| 2024-02-01 | 22741.058683 |
| 2024-02-02 | 22610.537271 |
| 2024-02-03 | 22700.97333 |
| 2024-02-04 | 22699.339784 |
| 2024-02-05 | 23002.878312 |
| 2024-02-06 | 22886.981937 |
| 2024-02-07 | 22789.051577 |
| 2024-02-08 | 22827.116704 |
| 2024-02-09 | 22779.061982 |
| 2024-02-10 | 22750.225381 |
| 2024-02-11 | 22734.451542 |
| 2024-02-12 | 22800.103378 |
| 2024-02-13 | 22849.105283 |
| 2024-02-14 | 22921.718389 |
| 2024-02-15 | 23062.542932 |
| 2024-02-16 | 22810.132431 |
| 2024-02-17 | 22806.87831 |
| 2024-02-18 | 22801.066517 |
| 2024-02-19 | 23026.88017 |
| 2024-02-20 | 22903.24127 |
| 2024-02-21 | 22819.457733 |
| 2024-02-22 | 22670.654895 |
| 2024-02-23 | 22715.10603 |
| 2024-02-24 | 22648.660337 |
| 2024-02-25 | 22648.294347 |
| 2024-02-26 | 22670.006716 |
| 2024-02-27 | 22844.569846 |
| 2024-02-28 | 22703.572295 |
| 2024-04-01 | 22958.598587 |
| 2024-04-02 | 22816.265481 |
| 2024-04-03 | 22797.603463 |
| 2024-04-04 | 22644.052311 |
| 2024-04-05 | 22698.917442 |
| 2024-04-06 | 22699.373058 |
| 2024-04-07 | 22699.41328 |
| 2024-04-08 | 22605.827769 |
| 2024-04-09 | 22823.085121 |
| 2024-04-10 | 22935.768468 |
| 2024-04-11 | 22899.57098 |
| 2024-04-12 | 22951.665408 |
| 2024-04-13 | 23000.746423 |
| 2024-04-14 | 22993.88771 |
| 2024-04-15 | 23026.268724 |
| 2024-04-16 | 23192.399636 |
| 2024-04-17 | 23084.527333 |
| 2024-04-18 | 23169.789067 |
| 2024-04-19 | 23082.141338 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明