1USD = 22747.245016SLL
1美元 = 22747.245016塞拉利昂利昂
按当前汇率,1美元可兑换22747.245016塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:美元对塞拉利昂利昂汇率价格为中间价参考值,各银行美元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17669.859589 |
2023-03-30 | 17663.451859 |
2023-03-31 | 17655.105726 |
2023-04-01 | 17649.129348 |
2023-04-02 | 17659.135045 |
2023-04-03 | 17656.695109 |
2023-04-04 | 17649.075626 |
2023-04-05 | 17653.925323 |
2023-04-06 | 17656.862477 |
2023-04-07 | 17644.866963 |
2023-04-08 | 17657.596207 |
2023-04-09 | 17659.916507 |
2023-04-10 | 17657.296918 |
2023-04-11 | 17646.906575 |
2023-04-12 | 17646.826304 |
2023-04-13 | 17658.851822 |
2023-04-14 | 17655.02975 |
2023-04-15 | 17656.629436 |
2023-04-16 | 17650.170877 |
2023-04-17 | 17662.33498 |
2023-04-18 | 17667.821167 |
2023-04-19 | 17655.507481 |
2023-04-20 | 17650.479869 |
2023-04-21 | 17650.416455 |
2023-04-22 | 17645.532382 |
2023-04-23 | 17653.573856 |
2023-04-24 | 17664.290419 |
2023-04-25 | 17653.603955 |
2023-04-26 | 17650.034725 |
2023-04-27 | 17646.702632 |
2023-04-28 | 17656.308105 |
2023-04-29 | 17647.685224 |
2023-04-30 | 17659.666141 |
2023-05-01 | 17655.429957 |
2023-05-02 | 17647.474694 |
2023-05-03 | 17655.033915 |
2023-05-04 | 17663.818266 |
2023-05-05 | 17649.768425 |
2023-05-06 | 17663.151573 |
2023-05-07 | 17644.089366 |
2023-05-08 | 17658.743421 |
2023-05-09 | 17647.37725 |
2023-05-10 | 17648.634928 |
2023-05-11 | 17646.507374 |
2023-05-12 | 17656.9516 |
2023-05-13 | 17652.569477 |
2023-05-14 | 17659.799331 |
2023-05-15 | 17649.678727 |
2023-05-16 | 17661.25586 |
2023-05-17 | 17645.852988 |
2023-05-18 | 17652.770587 |
2023-05-19 | 17659.234026 |
2023-05-20 | 17657.140436 |
2023-05-21 | 17657.044556 |
2023-05-22 | 17655.427588 |
2023-05-23 | 17655.85391 |
2023-05-24 | 17643.353465 |
2023-05-25 | 17657.607187 |
2023-05-26 | 17656.879707 |
2023-05-27 | 17651.522089 |
2023-05-28 | 17658.629729 |
2023-05-29 | 17651.082774 |
2023-05-30 | 17665.329693 |
2023-05-31 | 17654.966335 |
2023-06-01 | 17650.522451 |
2023-06-02 | 17666.177196 |
2023-06-03 | 17662.582574 |
2023-06-04 | 17663.898207 |
2023-06-05 | 17663.853474 |
2023-06-06 | 17642.463477 |
2023-06-07 | 17660.188687 |
2023-06-08 | 17656.784228 |
2023-06-09 | 17651.434358 |
2023-06-10 | 17658.726264 |
2023-06-11 | 17667.325533 |
2023-06-12 | 17661.487679 |
2023-06-13 | 17657.318014 |
2023-06-14 | 17663.010919 |
2023-06-15 | 17652.297417 |
2023-06-16 | 17647.725399 |
2023-06-17 | 17644.423616 |
2023-06-18 | 17661.495698 |
2023-06-19 | 17658.187666 |
2023-06-20 | 17657.864905 |
2023-06-21 | 17653.361253 |
2023-06-22 | 17655.469442 |
2023-06-23 | 17649.55432 |
2023-06-24 | 17648.629272 |
2023-06-25 | 17653.585391 |
2023-06-26 | 17657.811375 |
2023-06-27 | 17649.694087 |
2023-06-28 | 17663.89548 |
2023-06-29 | 17643.928344 |
2023-06-30 | 17643.495076 |
2023-07-01 | 17656.40694 |
2023-07-02 | 17656.112883 |
2023-07-03 | 17663.920893 |
2023-07-04 | 17656.681244 |
2023-07-05 | 17667.396614 |
2023-07-06 | 17660.914914 |
2023-07-07 | 17651.515653 |
2023-07-08 | 17651.056286 |
2023-07-09 | 17657.046611 |
2023-07-10 | 17655.968762 |
2023-07-11 | 17659.786575 |
2023-07-12 | 17670.623824 |
2023-07-13 | 17657.975599 |
2023-07-14 | 17665.603998 |
2023-07-15 | 17656.426587 |
2023-07-16 | 17649.211203 |
2023-07-17 | 17657.936406 |
2023-07-18 | 17658.185349 |
2023-07-19 | 17661.739006 |
2023-07-20 | 17646.596521 |
2023-07-21 | 17659.104045 |
2023-07-22 | 17655.928215 |
2023-07-23 | 17648.421383 |
2023-07-24 | 17654.498248 |
2023-07-25 | 17660.518329 |
2023-07-26 | 17645.965429 |
2023-07-27 | 17653.740455 |
2023-07-28 | 20954.811404 |
2023-07-29 | 20957.563076 |
2023-07-30 | 20953.134466 |
2023-07-31 | 20966.194094 |
2023-08-01 | 20952.713779 |
2023-08-02 | 20968.76423 |
2023-08-03 | 20969.693014 |
2023-08-04 | 20950.457818 |
2023-08-05 | 20950.011662 |
2023-08-06 | 20945.465284 |
2023-08-07 | 20967.139226 |
2023-08-08 | 20960.216107 |
2023-08-09 | 20945.817733 |
2023-08-10 | 20970.920625 |
2023-08-11 | 20944.804859 |
2023-08-12 | 20956.806849 |
2023-08-13 | 20967.139254 |
2023-08-14 | 20946.490447 |
2023-08-15 | 20969.279198 |
2023-08-16 | 20964.338338 |
2023-08-17 | 20973.622013 |
2023-08-18 | 20966.591086 |
2023-08-19 | 20964.666189 |
2023-08-20 | 20974.058095 |
2023-08-21 | 20959.021809 |
2023-08-22 | 20959.952076 |
2023-08-23 | 20974.583943 |
2023-08-24 | 20952.185737 |
2023-08-25 | 20963.840108 |
2023-08-26 | 20961.442332 |
2023-08-27 | 20958.086837 |
2023-08-28 | 20943.550503 |
2023-08-29 | 20975.172658 |
2023-08-30 | 20943.645576 |
2023-08-31 | 20970.737156 |
2023-09-01 | 20949.920907 |
2023-09-02 | 20956.72031 |
2023-09-03 | 20954.965907 |
2023-09-04 | 20955.228185 |
2023-09-05 | 20952.661546 |
2023-09-06 | 20944.87557 |
2023-09-07 | 20946.250057 |
2023-09-08 | 20955.521964 |
2023-09-09 | 20960.215159 |
2023-09-10 | 20969.188584 |
2023-09-11 | 20964.646802 |
2023-09-12 | 20953.924119 |
2023-09-13 | 20972.423437 |
2023-09-14 | 20960.678301 |
2023-09-15 | 20955.894553 |
2023-09-16 | 20955.650571 |
2023-09-17 | 20963.703563 |
2023-09-18 | 20958.150593 |
2023-09-19 | 20959.006251 |
2023-09-20 | 20951.463129 |
2023-09-22 | 20962.659402 |
2023-09-23 | 20969.179811 |
2023-09-24 | 20948.053623 |
2023-09-25 | 20970.379584 |
2023-09-26 | 20956.658674 |
2023-09-27 | 22546.564678 |
2023-09-28 | 22543.803484 |
2023-09-29 | 22539.891861 |
2023-09-30 | 22539.891287 |
2023-10-01 | 22539.891287 |
2023-10-02 | 22547.425793 |
2023-10-03 | 22534.730839 |
2023-10-04 | 22545.583288 |
2023-10-05 | 22535.867384 |
2023-10-06 | 22389.95173 |
2023-10-07 | 22389.942026 |
2023-10-08 | 22542.565367 |
2023-10-09 | 22726.430735 |
2023-10-10 | 22543.350984 |
2023-10-11 | 22541.73313 |
2023-10-12 | 22334.960199 |
2023-10-13 | 22464.921162 |
2023-10-14 | 22464.918075 |
2023-10-15 | 22465.088526 |
2023-10-16 | 22233.23324 |
2023-10-17 | 22419.972076 |
2023-10-18 | 22624.948027 |
2023-10-19 | 22690.041764 |
2023-10-20 | 22635.182924 |
2023-10-21 | 22635.09446 |
2023-10-22 | 22635.094461 |
2023-10-23 | 22560.06685 |
2023-10-24 | 22580.095748 |
2023-10-25 | 22639.890169 |
2023-10-26 | 22659.904235 |
2023-10-27 | 22777.616563 |
2023-10-28 | 22779.188274 |
2023-10-29 | 22779.558265 |
2023-10-30 | 22705.041637 |
2023-10-31 | 22740.200773 |
2023-11-01 | 22955.043083 |
2023-11-02 | 21514.858509 |
2023-11-03 | 21435.945397 |
2023-11-04 | 21434.924215 |
2023-11-05 | 21434.898891 |
2023-11-06 | 20775.239239 |
2023-11-07 | 21142.416012 |
2023-11-08 | 21704.928944 |
2023-11-09 | 22020.34491 |
2023-11-10 | 22079.315722 |
2023-11-11 | 22084.901867 |
2023-11-12 | 22084.869042 |
2023-11-13 | 22331.047451 |
2023-11-14 | 22340.24462 |
2023-11-15 | 22317.269022 |
2023-11-16 | 22514.012777 |
2023-11-17 | 22504.669189 |
2023-11-18 | 22504.891184 |
2023-11-19 | 22504.837582 |
2023-11-20 | 22574.827235 |
2023-11-21 | 22521.822063 |
2023-11-22 | 22540.522893 |
2023-11-23 | 22539.903468 |
2023-11-24 | 22549.775376 |
2023-11-25 | 22550.441821 |
2023-11-26 | 22549.968954 |
2023-11-27 | 22550.122413 |
2023-11-28 | 22618.354553 |
2023-11-29 | 22625.3624 |
2023-11-30 | 22734.966717 |
2023-12-01 | 22763.639754 |
2023-12-02 | 22735.008609 |
2023-12-03 | 22735.015299 |
2023-12-04 | 22636.218617 |
2023-12-05 | 22694.03504 |
2023-12-06 | 22634.54065 |
2023-12-07 | 22852.236171 |
2023-12-08 | 22902.867399 |
2023-12-09 | 22904.895971 |
2023-12-10 | 22904.888696 |
2023-12-11 | 22696.250434 |
2023-12-12 | 22770.649106 |
2023-12-13 | 22692.73818 |
2023-12-14 | 22585.280683 |
2023-12-15 | 22675.83978 |
2023-12-16 | 22644.971088 |
2023-12-17 | 22644.96425 |
2023-12-18 | 22644.864031 |
2023-12-19 | 22714.938464 |
2023-12-20 | 22689.382963 |
2023-12-21 | 22523.270106 |
2023-12-22 | 22685.218277 |
2023-12-23 | 22684.997586 |
2023-12-24 | 22763.102348 |
2023-12-25 | 22845.07373 |
2023-12-26 | 22896.068509 |
2023-12-27 | 22859.024467 |
2023-12-28 | 22725.511996 |
2023-12-29 | 22795.933577 |
2023-12-30 | 22795.070095 |
2023-12-31 | 22795.095302 |
2024-01-01 | 22795.072896 |
2024-01-02 | 22845.264936 |
2024-01-03 | 22579.485042 |
2024-01-04 | 22700.397219 |
2024-01-05 | 22700.380481 |
2024-01-06 | 22700.603075 |
2024-01-07 | 22699.98027 |
2024-01-08 | 22536.255386 |
2024-01-09 | 22348.833189 |
2024-01-10 | 22459.649264 |
2024-01-11 | 22679.571656 |
2024-01-12 | 22893.91781 |
2024-01-13 | 22910.016289 |
2024-01-14 | 22910.012816 |
2024-01-15 | 22910.13605 |
2024-01-16 | 22563.32331 |
2024-01-17 | 22749.642783 |
2024-01-18 | 22681.663803 |
2024-01-19 | 22682.428542 |
2024-01-20 | 22810.110546 |
2024-01-21 | 22810.132391 |
2024-01-22 | 23002.361083 |
2024-01-23 | 23030.396622 |
2024-01-24 | 23031.144021 |
2024-01-25 | 22571.160412 |
2024-01-26 | 22604.305029 |
2024-01-27 | 22845.066288 |
2024-01-28 | 22845.066288 |
2024-01-29 | 22849.270319 |
2024-01-30 | 22855.646415 |
2024-01-31 | 22549.775421 |
2024-02-01 | 22646.630119 |
2024-02-02 | 22595.098297 |
2024-02-03 | 22519.993873 |
2024-02-04 | 22519.992556 |
2024-02-05 | 22472.772696 |
2024-02-06 | 22473.795541 |
2024-02-07 | 22524.549946 |
2024-02-08 | 22473.300114 |
2024-02-09 | 22547.170013 |
2024-02-10 | 22794.562782 |
2024-02-11 | 22794.276298 |
2024-02-12 | 22542.798033 |
2024-02-13 | 22546.9533 |
2024-02-14 | 22622.740605 |
2024-02-15 | 22696.50034 |
2024-02-16 | 22544.564616 |
2024-02-17 | 22519.993873 |
2024-02-18 | 22519.99421 |
2024-02-19 | 22638.286374 |
2024-02-20 | 22610.773105 |
2024-02-21 | 22797.676361 |
2024-02-22 | 22483.819493 |
2024-02-23 | 22473.995245 |
2024-02-24 | 22775.256816 |
2024-02-25 | 22774.927095 |
2024-02-26 | 22530.233838 |
2024-02-27 | 22746.125591 |
2024-02-28 | 22745.800794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明