| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.353114 |
| 2024-04-02 | 1.351317 |
| 2024-04-03 | 1.348007 |
| 2024-04-04 | 1.346483 |
| 2024-04-05 | 1.3482 |
| 2024-04-06 | 1.348904 |
| 2024-04-07 | 1.348735 |
| 2024-04-08 | 1.347785 |
| 2024-04-09 | 1.345644 |
| 2024-04-10 | 1.353816 |
| 2024-04-11 | 1.353894 |
| 2024-04-12 | 1.360476 |
| 2024-04-13 | 1.361354 |
| 2024-04-14 | 1.361423 |
| 2024-04-15 | 1.361587 |
| 2024-04-16 | 1.364619 |
| 2024-04-17 | 1.362705 |
| 2024-04-18 | 1.360997 |
| 2024-04-19 | 1.361399 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.332285 |
| 2023-04-21 | 1.334105 |
| 2023-04-22 | 1.334069 |
| 2023-04-23 | 1.334012 |
| 2023-04-24 | 1.334237 |
| 2023-04-25 | 1.337526 |
| 2023-04-26 | 1.334431 |
| 2023-04-27 | 1.334144 |
| 2023-04-28 | 1.335188 |
| 2023-04-29 | 1.334591 |
| 2023-04-30 | 1.334681 |
| 2023-05-01 | 1.335417 |
| 2023-05-02 | 1.334112 |
| 2023-05-03 | 1.329374 |
| 2023-05-04 | 1.327486 |
| 2023-05-05 | 1.32567 |
| 2023-05-06 | 1.32706 |
| 2023-05-07 | 1.325036 |
| 2023-05-08 | 1.325593 |
| 2023-05-09 | 1.325728 |
| 2023-05-10 | 1.324702 |
| 2023-05-11 | 1.330902 |
| 2023-05-12 | 1.338926 |
| 2023-05-13 | 1.337682 |
| 2023-05-14 | 1.33852 |
| 2023-05-15 | 1.335022 |
| 2023-05-16 | 1.340359 |
| 2023-05-17 | 1.341633 |
| 2023-05-18 | 1.346622 |
| 2023-05-19 | 1.344226 |
| 2023-05-20 | 1.343633 |
| 2023-05-21 | 1.344962 |
| 2023-05-22 | 1.346402 |
| 2023-05-23 | 1.346941 |
| 2023-05-24 | 1.347643 |
| 2023-05-25 | 1.354619 |
| 2023-05-26 | 1.350114 |
| 2023-05-27 | 1.349449 |
| 2023-05-28 | 1.352648 |
| 2023-05-29 | 1.353141 |
| 2023-05-30 | 1.351626 |
| 2023-05-31 | 1.351166 |
| 2023-06-01 | 1.346644 |
| 2023-06-02 | 1.351195 |
| 2023-06-03 | 1.351238 |
| 2023-06-04 | 1.350809 |
| 2023-06-05 | 1.349929 |
| 2023-06-06 | 1.346798 |
| 2023-06-07 | 1.348557 |
| 2023-06-08 | 1.3426 |
| 2023-06-09 | 1.343904 |
| 2023-06-10 | 1.343688 |
| 2023-06-11 | 1.344251 |
| 2023-06-12 | 1.343853 |
| 2023-06-13 | 1.342364 |
| 2023-06-14 | 1.34138 |
| 2023-06-15 | 1.335751 |
| 2023-06-16 | 1.340098 |
| 2023-06-17 | 1.339928 |
| 2023-06-18 | 1.336937 |
| 2023-06-19 | 1.339786 |
| 2023-06-20 | 1.343586 |
| 2023-06-21 | 1.340093 |
| 2023-06-22 | 1.345067 |
| 2023-06-23 | 1.351346 |
| 2023-06-24 | 1.351244 |
| 2023-06-25 | 1.350689 |
| 2023-06-26 | 1.353437 |
| 2023-06-27 | 1.348968 |
| 2023-06-28 | 1.352546 |
| 2023-06-29 | 1.355185 |
| 2023-06-30 | 1.350978 |
| 2023-07-01 | 1.351934 |
| 2023-07-02 | 1.351585 |
| 2023-07-03 | 1.352329 |
| 2023-07-04 | 1.349601 |
| 2023-07-05 | 1.354097 |
| 2023-07-06 | 1.353306 |
| 2023-07-07 | 1.349979 |
| 2023-07-08 | 1.349393 |
| 2023-07-09 | 1.34664 |
| 2023-07-10 | 1.344293 |
| 2023-07-11 | 1.340307 |
| 2023-07-12 | 1.330593 |
| 2023-07-13 | 1.322119 |
| 2023-07-14 | 1.321111 |
| 2023-07-15 | 1.32089 |
| 2023-07-16 | 1.321485 |
| 2023-07-17 | 1.321013 |
| 2023-07-18 | 1.322125 |
| 2023-07-19 | 1.324605 |
| 2023-07-20 | 1.325918 |
| 2023-07-21 | 1.331647 |
| 2023-07-22 | 1.330637 |
| 2023-07-23 | 1.330493 |
| 2023-07-24 | 1.3313 |
| 2023-07-25 | 1.327976 |
| 2023-07-26 | 1.324338 |
| 2023-07-27 | 1.329981 |
| 2023-07-28 | 1.329959 |
| 2023-07-29 | 1.330346 |
| 2023-07-30 | 1.330756 |
| 2023-07-31 | 1.330119 |
| 2023-08-01 | 1.334231 |
| 2023-08-02 | 1.34141 |
| 2023-08-03 | 1.341617 |
| 2023-08-04 | 1.337676 |
| 2023-08-05 | 1.338053 |
| 2023-08-06 | 1.33815 |
| 2023-08-07 | 1.341015 |
| 2023-08-08 | 1.347545 |
| 2023-08-09 | 1.345729 |
| 2023-08-10 | 1.349672 |
| 2023-08-11 | 1.350625 |
| 2023-08-12 | 1.351735 |
| 2023-08-13 | 1.352522 |
| 2023-08-14 | 1.354837 |
| 2023-08-15 | 1.359124 |
| 2023-08-16 | 1.35982 |
| 2023-08-17 | 1.359296 |
| 2023-08-18 | 1.359128 |
| 2023-08-19 | 1.359273 |
| 2023-08-20 | 1.357769 |
| 2023-08-21 | 1.357015 |
| 2023-08-22 | 1.357448 |
| 2023-08-23 | 1.353755 |
| 2023-08-24 | 1.355882 |
| 2023-08-25 | 1.356161 |
| 2023-08-26 | 1.356196 |
| 2023-08-27 | 1.3561 |
| 2023-08-28 | 1.354009 |
| 2023-08-29 | 1.350427 |
| 2023-08-30 | 1.348854 |
| 2023-08-31 | 1.351504 |
| 2023-09-01 | 1.352962 |
| 2023-09-02 | 1.352961 |
| 2023-09-03 | 1.352931 |
| 2023-09-04 | 1.354148 |
| 2023-09-05 | 1.360913 |
| 2023-09-06 | 1.362501 |
| 2023-09-07 | 1.365028 |
| 2023-09-08 | 1.36391 |
| 2023-09-09 | 1.364314 |
| 2023-09-10 | 1.36549 |
| 2023-09-11 | 1.361124 |
| 2023-09-12 | 1.360434 |
| 2023-09-13 | 1.361918 |
| 2023-09-14 | 1.363248 |
| 2023-09-15 | 1.363106 |
| 2023-09-16 | 1.363241 |
| 2023-09-17 | 1.363999 |
| 2023-09-18 | 1.363757 |
| 2023-09-19 | 1.364297 |
| 2023-09-20 | 1.36455 |
| 2023-09-22 | 1.365609 |
| 2023-09-23 | 1.367061 |
| 2023-09-24 | 1.365158 |
| 2023-09-25 | 1.366789 |
| 2023-09-26 | 1.369581 |
| 2023-09-27 | 1.371759 |
| 2023-09-28 | 1.364397 |
| 2023-09-29 | 1.366098 |
| 2023-09-30 | 1.365832 |
| 2023-10-01 | 1.365681 |
| 2023-10-02 | 1.373749 |
| 2023-10-03 | 1.374936 |
| 2023-10-04 | 1.369017 |
| 2023-10-05 | 1.367038 |
| 2023-10-06 | 1.364085 |
| 2023-10-07 | 1.364852 |
| 2023-10-08 | 1.367766 |
| 2023-10-09 | 1.365367 |
| 2023-10-10 | 1.363097 |
| 2023-10-11 | 1.362587 |
| 2023-10-12 | 1.369087 |
| 2023-10-13 | 1.370496 |
| 2023-10-14 | 1.370726 |
| 2023-10-15 | 1.369579 |
| 2023-10-16 | 1.368396 |
| 2023-10-17 | 1.368151 |
| 2023-10-18 | 1.373634 |
| 2023-10-19 | 1.372762 |
| 2023-10-20 | 1.372764 |
| 2023-10-21 | 1.372587 |
| 2023-10-22 | 1.37291 |
| 2023-10-23 | 1.365076 |
| 2023-10-24 | 1.367269 |
| 2023-10-25 | 1.372833 |
| 2023-10-26 | 1.369098 |
| 2023-10-27 | 1.369912 |
| 2023-10-28 | 1.369131 |
| 2023-10-29 | 1.368661 |
| 2023-10-30 | 1.36679 |
| 2023-10-31 | 1.369421 |
| 2023-11-01 | 1.36519 |
| 2023-11-02 | 1.364735 |
| 2023-11-03 | 1.354169 |
| 2023-11-04 | 1.3534 |
| 2023-11-05 | 1.354431 |
| 2023-11-06 | 1.349524 |
| 2023-11-07 | 1.355056 |
| 2023-11-08 | 1.355812 |
| 2023-11-09 | 1.356164 |
| 2023-11-10 | 1.360653 |
| 2023-11-11 | 1.36054 |
| 2023-11-12 | 1.360355 |
| 2023-11-13 | 1.36011 |
| 2023-11-14 | 1.352102 |
| 2023-11-15 | 1.348456 |
| 2023-11-16 | 1.346422 |
| 2023-11-17 | 1.343704 |
| 2023-11-18 | 1.34388 |
| 2023-11-19 | 1.343192 |
| 2023-11-20 | 1.339082 |
| 2023-11-21 | 1.337483 |
| 2023-11-22 | 1.343089 |
| 2023-11-23 | 1.340897 |
| 2023-11-24 | 1.339276 |
| 2023-11-25 | 1.339881 |
| 2023-11-26 | 1.339757 |
| 2023-11-27 | 1.338184 |
| 2023-11-28 | 1.332231 |
| 2023-11-29 | 1.33243 |
| 2023-11-30 | 1.335197 |
| 2023-12-01 | 1.33688 |
| 2023-12-02 | 1.333667 |
| 2023-12-03 | 1.33367 |
| 2023-12-04 | 1.338361 |
| 2023-12-05 | 1.340107 |
| 2023-12-06 | 1.339962 |
| 2023-12-07 | 1.338958 |
| 2023-12-08 | 1.339691 |
| 2023-12-09 | 1.34167 |
| 2023-12-10 | 1.342126 |
| 2023-12-11 | 1.344623 |
| 2023-12-12 | 1.342513 |
| 2023-12-13 | 1.341083 |
| 2023-12-14 | 1.326316 |
| 2023-12-15 | 1.331096 |
| 2023-12-16 | 1.333011 |
| 2023-12-17 | 1.33212 |
| 2023-12-18 | 1.333014 |
| 2023-12-19 | 1.328362 |
| 2023-12-20 | 1.329639 |
| 2023-12-21 | 1.327203 |
| 2023-12-22 | 1.323951 |
| 2023-12-23 | 1.324239 |
| 2023-12-24 | 1.323826 |
| 2023-12-25 | 1.324287 |
| 2023-12-26 | 1.324014 |
| 2023-12-27 | 1.320546 |
| 2023-12-28 | 1.316653 |
| 2023-12-29 | 1.319311 |
| 2023-12-30 | 1.319972 |
| 2023-12-31 | 1.31958 |
| 2024-01-01 | 1.32006 |
| 2024-01-02 | 1.326193 |
| 2024-01-03 | 1.329884 |
| 2024-01-04 | 1.329308 |
| 2024-01-05 | 1.326593 |
| 2024-01-06 | 1.33028 |
| 2024-01-07 | 1.329631 |
| 2024-01-08 | 1.328406 |
| 2024-01-09 | 1.331786 |
| 2024-01-10 | 1.331936 |
| 2024-01-11 | 1.332735 |
| 2024-01-12 | 1.330943 |
| 2024-01-13 | 1.332118 |
| 2024-01-14 | 1.331701 |
| 2024-01-15 | 1.333401 |
| 2024-01-16 | 1.341277 |
| 2024-01-17 | 1.346676 |
| 2024-01-18 | 1.345362 |
| 2024-01-19 | 1.341791 |
| 2024-01-20 | 1.340643 |
| 2024-01-21 | 1.340525 |
| 2024-01-22 | 1.341563 |
| 2024-01-23 | 1.341473 |
| 2024-01-24 | 1.337517 |
| 2024-01-25 | 1.341199 |
| 2024-01-26 | 1.340296 |
| 2024-01-27 | 1.341902 |
| 2024-01-28 | 1.34124 |
| 2024-01-29 | 1.34083 |
| 2024-01-30 | 1.34097 |
| 2024-01-31 | 1.336657 |
| 2024-02-01 | 1.338917 |
| 2024-02-02 | 1.342529 |
| 2024-02-03 | 1.342917 |
| 2024-02-04 | 1.343879 |
| 2024-02-05 | 1.348511 |
| 2024-02-06 | 1.344748 |
| 2024-02-07 | 1.343161 |
| 2024-02-08 | 1.347492 |
| 2024-02-09 | 1.346308 |
| 2024-02-10 | 1.34646 |
| 2024-02-11 | 1.346585 |
| 2024-02-12 | 1.344977 |
| 2024-02-13 | 1.350579 |
| 2024-02-14 | 1.34891 |
| 2024-02-15 | 1.346247 |
| 2024-02-16 | 1.346194 |
| 2024-02-17 | 1.347086 |
| 2024-02-18 | 1.346063 |
| 2024-02-19 | 1.346385 |
| 2024-02-20 | 1.343094 |
| 2024-02-21 | 1.343801 |
| 2024-02-22 | 1.343532 |
| 2024-02-23 | 1.343882 |
| 2024-02-24 | 1.343275 |
| 2024-02-25 | 1.343357 |
| 2024-02-26 | 1.344583 |
| 2024-02-27 | 1.34266 |
| 2024-02-28 | 1.346665 |
| 2024-04-01 | 1.353114 |
| 2024-04-02 | 1.351317 |
| 2024-04-03 | 1.348007 |
| 2024-04-04 | 1.346483 |
| 2024-04-05 | 1.3482 |
| 2024-04-06 | 1.348904 |
| 2024-04-07 | 1.348735 |
| 2024-04-08 | 1.347785 |
| 2024-04-09 | 1.345644 |
| 2024-04-10 | 1.353816 |
| 2024-04-11 | 1.353894 |
| 2024-04-12 | 1.360476 |
| 2024-04-13 | 1.361354 |
| 2024-04-14 | 1.361423 |
| 2024-04-15 | 1.361587 |
| 2024-04-16 | 1.364619 |
| 2024-04-17 | 1.362705 |
| 2024-04-18 | 1.360997 |
| 2024-04-19 | 1.361399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明