日期 | 汇率 |
---|---|
2024-04-01 | 10.803053 |
2024-04-02 | 10.716591 |
2024-04-03 | 10.641841 |
2024-04-04 | 10.574531 |
2024-04-05 | 10.627047 |
2024-04-06 | 10.649208 |
2024-04-07 | 10.638461 |
2024-04-08 | 10.562304 |
2024-04-09 | 10.570839 |
2024-04-10 | 10.729391 |
2024-04-11 | 10.761378 |
2024-04-12 | 10.878513 |
2024-04-13 | 10.884104 |
2024-04-14 | 10.881377 |
2024-04-15 | 10.872325 |
2024-04-16 | 10.936059 |
日期 | 汇率 |
---|---|
2023-04-17 | 10.351191 |
2023-04-18 | 10.310267 |
2023-04-19 | 10.349685 |
2023-04-20 | 10.305293 |
2023-04-21 | 10.282467 |
2023-04-22 | 10.279485 |
2023-04-23 | 10.290773 |
2023-04-24 | 10.245429 |
2023-04-25 | 10.302135 |
2023-04-26 | 10.31618 |
2023-04-27 | 10.281545 |
2023-04-28 | 10.258913 |
2023-04-29 | 10.253166 |
2023-04-30 | 10.270634 |
2023-05-01 | 10.325857 |
2023-05-02 | 10.294565 |
2023-05-03 | 10.253742 |
2023-05-04 | 10.240433 |
2023-05-05 | 10.138584 |
2023-05-06 | 10.14583 |
2023-05-07 | 10.156657 |
2023-05-08 | 10.163046 |
2023-05-09 | 10.188006 |
2023-05-10 | 10.205875 |
2023-05-11 | 10.319806 |
2023-05-12 | 10.425039 |
2023-05-13 | 10.382095 |
2023-05-14 | 10.373499 |
2023-05-15 | 10.336692 |
2023-05-16 | 10.405666 |
2023-05-17 | 10.436187 |
2023-05-18 | 10.561198 |
2023-05-19 | 10.614338 |
2023-05-20 | 10.613075 |
2023-05-21 | 10.508435 |
2023-05-22 | 10.552217 |
2023-05-23 | 10.621166 |
2023-05-24 | 10.708417 |
2023-05-25 | 10.813009 |
2023-05-26 | 10.808878 |
2023-05-27 | 10.805603 |
2023-05-28 | 10.799822 |
2023-05-29 | 10.806188 |
2023-05-30 | 10.867692 |
2023-05-31 | 10.83927 |
2023-06-01 | 10.796609 |
2023-06-02 | 10.802438 |
2023-06-03 | 10.800008 |
2023-06-04 | 10.811416 |
2023-06-05 | 10.85042 |
2023-06-06 | 10.907608 |
2023-06-07 | 10.893791 |
2023-06-08 | 10.796405 |
2023-06-09 | 10.818857 |
2023-06-10 | 10.82159 |
2023-06-11 | 10.83377 |
2023-06-12 | 10.816282 |
2023-06-13 | 10.682702 |
2023-06-14 | 10.714859 |
2023-06-15 | 10.592006 |
2023-06-16 | 10.642099 |
2023-06-17 | 10.640244 |
2023-06-18 | 10.636845 |
2023-06-19 | 10.718724 |
2023-06-20 | 10.785881 |
2023-06-21 | 10.64925 |
2023-06-22 | 10.691985 |
2023-06-23 | 10.711082 |
2023-06-24 | 10.708223 |
2023-06-25 | 10.730758 |
2023-06-26 | 10.722406 |
2023-06-27 | 10.716531 |
2023-06-28 | 10.776766 |
2023-06-29 | 10.856644 |
2023-06-30 | 10.780791 |
2023-07-01 | 10.789231 |
2023-07-02 | 10.792286 |
2023-07-03 | 10.862614 |
2023-07-04 | 10.822619 |
2023-07-05 | 10.954115 |
2023-07-06 | 10.93665 |
2023-07-07 | 10.81348 |
2023-07-08 | 10.813497 |
2023-07-09 | 10.850009 |
2023-07-10 | 10.75352 |
2023-07-11 | 10.656199 |
2023-07-12 | 10.379836 |
2023-07-13 | 10.19806 |
2023-07-14 | 10.185717 |
2023-07-15 | 10.227562 |
2023-07-16 | 10.228697 |
2023-07-17 | 10.241604 |
2023-07-18 | 10.205413 |
2023-07-19 | 10.268921 |
2023-07-20 | 10.336936 |
2023-07-21 | 10.385325 |
2023-07-22 | 10.391755 |
2023-07-23 | 10.397717 |
2023-07-24 | 10.405643 |
2023-07-25 | 10.36956 |
2023-07-26 | 10.390934 |
2023-07-27 | 10.476995 |
2023-07-28 | 10.540891 |
2023-07-29 | 10.542139 |
2023-07-30 | 10.523374 |
2023-07-31 | 10.522368 |
2023-08-01 | 10.57204 |
2023-08-02 | 10.70365 |
2023-08-03 | 10.679079 |
2023-08-04 | 10.574193 |
2023-08-05 | 10.574012 |
2023-08-06 | 10.603368 |
2023-08-07 | 10.581377 |
2023-08-08 | 10.713182 |
2023-08-09 | 10.658724 |
2023-08-10 | 10.70232 |
2023-08-11 | 10.796722 |
2023-08-12 | 10.803005 |
2023-08-13 | 10.835965 |
2023-08-14 | 10.790306 |
2023-08-15 | 10.865275 |
2023-08-16 | 10.917145 |
2023-08-17 | 10.942042 |
2023-08-18 | 10.963736 |
2023-08-19 | 10.963012 |
2023-08-20 | 10.967294 |
2023-08-21 | 10.952707 |
2023-08-22 | 10.936006 |
2023-08-23 | 10.914377 |
2023-08-24 | 10.9923 |
2023-08-25 | 11.049471 |
2023-08-26 | 11.048496 |
2023-08-27 | 11.064949 |
2023-08-28 | 10.96085 |
2023-08-29 | 10.863298 |
2023-08-30 | 10.826838 |
2023-08-31 | 10.952653 |
2023-09-01 | 11.02769 |
2023-09-02 | 11.031262 |
2023-09-03 | 11.033209 |
2023-09-04 | 10.967868 |
2023-09-05 | 11.090763 |
2023-09-06 | 11.097832 |
2023-09-07 | 11.133899 |
2023-09-08 | 11.120212 |
2023-09-09 | 11.122629 |
2023-09-10 | 11.105288 |
2023-09-11 | 11.076052 |
2023-09-12 | 11.090274 |
2023-09-13 | 11.132043 |
2023-09-14 | 11.182681 |
2023-09-15 | 11.16098 |
2023-09-16 | 11.16142 |
2023-09-17 | 11.173177 |
2023-09-18 | 11.147052 |
2023-09-19 | 11.153453 |
2023-09-20 | 11.133664 |
2023-09-22 | 11.133376 |
2023-09-23 | 11.136979 |
2023-09-24 | 11.109343 |
2023-09-25 | 11.062654 |
2023-09-26 | 10.993824 |
2023-09-27 | 11.06117 |
2023-09-28 | 10.89606 |
2023-09-29 | 10.920501 |
2023-09-30 | 10.919211 |
2023-10-01 | 10.919211 |
2023-10-02 | 11.067109 |
2023-10-03 | 11.103101 |
2023-10-04 | 11.030168 |
2023-10-05 | 11.00966 |
2023-10-06 | 10.960884 |
2023-10-07 | 10.959541 |
2023-10-08 | 10.991624 |
2023-10-09 | 10.960291 |
2023-10-10 | 10.877612 |
2023-10-11 | 10.903651 |
2023-10-12 | 10.973116 |
2023-10-13 | 11.020443 |
2023-10-14 | 10.971921 |
2023-10-15 | 11.006162 |
2023-10-16 | 10.92956 |
2023-10-17 | 10.915959 |
2023-10-18 | 11.033435 |
2023-10-19 | 10.95954 |
2023-10-20 | 10.975361 |
2023-10-21 | 10.977797 |
2023-10-22 | 10.987348 |
2023-10-23 | 10.958932 |
2023-10-24 | 11.10601 |
2023-10-25 | 11.172822 |
2023-10-26 | 11.152927 |
2023-10-27 | 11.149312 |
2023-10-28 | 11.212896 |
2023-10-29 | 11.155504 |
2023-10-30 | 11.174695 |
2023-10-31 | 11.183303 |
2023-11-01 | 11.14183 |
2023-11-02 | 11.132805 |
2023-11-03 | 10.90938 |
2023-11-04 | 10.882806 |
2023-11-05 | 10.881497 |
2023-11-06 | 10.890159 |
2023-11-07 | 10.930797 |
2023-11-08 | 10.886541 |
2023-11-09 | 10.846438 |
2023-11-10 | 10.92228 |
2023-11-11 | 10.906767 |
2023-11-12 | 10.905099 |
2023-11-13 | 10.854033 |
2023-11-14 | 10.644613 |
2023-11-15 | 10.522054 |
2023-11-16 | 10.564683 |
2023-11-17 | 10.542036 |
2023-11-18 | 10.571666 |
2023-11-19 | 10.537281 |
2023-11-20 | 10.464456 |
2023-11-21 | 10.41974 |
2023-11-22 | 10.527017 |
2023-11-23 | 10.490912 |
2023-11-24 | 10.447396 |
2023-11-25 | 10.445991 |
2023-11-26 | 10.449278 |
2023-11-27 | 10.463317 |
2023-11-28 | 10.375082 |
2023-11-29 | 10.356456 |
2023-11-30 | 10.48814 |
2023-12-01 | 10.443681 |
2023-12-02 | 10.38014 |
2023-12-03 | 10.38419 |
2023-12-04 | 10.464286 |
2023-12-05 | 10.476685 |
2023-12-06 | 10.43985 |
2023-12-07 | 10.408122 |
2023-12-08 | 10.458097 |
2023-12-09 | 10.464724 |
2023-12-10 | 10.471138 |
2023-12-11 | 10.508063 |
2023-12-12 | 10.460231 |
2023-12-13 | 10.444564 |
2023-12-14 | 10.202733 |
2023-12-15 | 10.257491 |
2023-12-16 | 10.234081 |
2023-12-17 | 10.27749 |
2023-12-18 | 10.210316 |
2023-12-19 | 10.157409 |
2023-12-20 | 10.145801 |
2023-12-21 | 10.110031 |
2023-12-22 | 10.02292 |
2023-12-23 | 10.004269 |
2023-12-24 | 10.000344 |
2023-12-25 | 10.040346 |
2023-12-26 | 10.03891 |
2023-12-27 | 9.921952 |
2023-12-28 | 9.951835 |
2023-12-29 | 10.080469 |
2023-12-30 | 10.080234 |
2023-12-31 | 10.08058 |
2024-01-01 | 10.088165 |
2024-01-02 | 10.201382 |
2024-01-03 | 10.312109 |
2024-01-04 | 10.210767 |
2024-01-05 | 10.19991 |
2024-01-06 | 10.253547 |
2024-01-07 | 10.254957 |
2024-01-08 | 10.228395 |
2024-01-09 | 10.266936 |
2024-01-10 | 10.224511 |
2024-01-11 | 10.293636 |
2024-01-12 | 10.257073 |
2024-01-13 | 10.250436 |
2024-01-14 | 10.281822 |
2024-01-15 | 10.310856 |
2024-01-16 | 10.410946 |
2024-01-17 | 10.504861 |
2024-01-18 | 10.492194 |
2024-01-19 | 10.485409 |
2024-01-20 | 10.46436 |
2024-01-21 | 10.461555 |
2024-01-22 | 10.446965 |
2024-01-23 | 10.497429 |
2024-01-24 | 10.410904 |
2024-01-25 | 10.445576 |
2024-01-26 | 10.428567 |
2024-01-27 | 10.455026 |
2024-01-28 | 10.458923 |
2024-01-29 | 10.483988 |
2024-01-30 | 10.444864 |
2024-01-31 | 10.336804 |
2024-02-01 | 10.433535 |
2024-02-02 | 10.483043 |
2024-02-03 | 10.517452 |
2024-02-04 | 10.493633 |
2024-02-05 | 10.62643 |
2024-02-06 | 10.559947 |
2024-02-07 | 10.473541 |
2024-02-08 | 10.498237 |
2024-02-09 | 10.461308 |
2024-02-10 | 10.46582 |
2024-02-11 | 10.525581 |
2024-02-12 | 10.425434 |
2024-02-13 | 10.577674 |
2024-02-14 | 10.532662 |
2024-02-15 | 10.456339 |
2024-02-16 | 10.451338 |
2024-02-17 | 10.444361 |
2024-02-18 | 10.439108 |
2024-02-19 | 10.419182 |
2024-02-20 | 10.349684 |
2024-02-21 | 10.380705 |
2024-02-22 | 10.336432 |
2024-02-23 | 10.316559 |
2024-02-24 | 10.318566 |
2024-02-25 | 10.33028 |
2024-02-26 | 10.292999 |
2024-02-27 | 10.299583 |
2024-02-28 | 10.351623 |
2024-04-01 | 10.803053 |
2024-04-02 | 10.716591 |
2024-04-03 | 10.641841 |
2024-04-04 | 10.574531 |
2024-04-05 | 10.627047 |
2024-04-06 | 10.649208 |
2024-04-07 | 10.638461 |
2024-04-08 | 10.562304 |
2024-04-09 | 10.570839 |
2024-04-10 | 10.729391 |
2024-04-11 | 10.761378 |
2024-04-12 | 10.878513 |
2024-04-13 | 10.884104 |
2024-04-14 | 10.881377 |
2024-04-15 | 10.872325 |
2024-04-16 | 10.936059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明