日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 595.16447 |
2023-03-30 | 593.948374 |
2023-03-31 | 595.167475 |
2023-04-01 | 594.965864 |
2023-04-02 | 596.802655 |
2023-04-03 | 595.220061 |
2023-04-04 | 598.460052 |
2023-04-05 | 599.624354 |
2023-04-06 | 599.723982 |
2023-04-07 | 599.31603 |
2023-04-08 | 599.749288 |
2023-04-09 | 598.327926 |
2023-04-10 | 598.239467 |
2023-04-11 | 598.886796 |
2023-04-12 | 598.883519 |
2023-04-13 | 599.791961 |
2023-04-14 | 599.16208 |
2023-04-15 | 599.216841 |
2023-04-16 | 599.497067 |
2023-04-17 | 599.910004 |
2023-04-18 | 600.096232 |
2023-04-19 | 599.678438 |
2023-04-20 | 599.507026 |
2023-04-21 | 599.50511 |
2023-04-22 | 599.339627 |
2023-04-23 | 599.612314 |
2023-04-24 | 583.476939 |
2023-04-25 | 572.130759 |
2023-04-26 | 599.992128 |
2023-04-27 | 598.879664 |
2023-04-28 | 599.206144 |
2023-04-29 | 598.913001 |
2023-04-30 | 599.319155 |
2023-05-01 | 599.175924 |
2023-05-02 | 597.906756 |
2023-05-03 | 599.162356 |
2023-05-04 | 598.460334 |
2023-05-05 | 597.984282 |
2023-05-06 | 598.43796 |
2023-05-07 | 597.791954 |
2023-05-08 | 599.787495 |
2023-05-09 | 599.401179 |
2023-05-10 | 599.444842 |
2023-05-11 | 599.372647 |
2023-05-12 | 599.726499 |
2023-05-13 | 599.578624 |
2023-05-14 | 599.823146 |
2023-05-15 | 600.47871 |
2023-05-16 | 599.873477 |
2023-05-17 | 600.349373 |
2023-05-18 | 600.584436 |
2023-05-19 | 600.804689 |
2023-05-20 | 600.233094 |
2023-05-21 | 600.729923 |
2023-05-22 | 600.674121 |
2023-05-23 | 600.189087 |
2023-05-24 | 599.764707 |
2023-05-25 | 600.249017 |
2023-05-26 | 600.224793 |
2023-05-27 | 600.042165 |
2023-05-28 | 600.284207 |
2023-05-29 | 600.02666 |
2023-05-30 | 601.011965 |
2023-05-31 | 600.658657 |
2023-06-01 | 600.507986 |
2023-06-02 | 601.04078 |
2023-06-03 | 600.918926 |
2023-06-04 | 600.962469 |
2023-06-05 | 600.461142 |
2023-06-06 | 600.733106 |
2023-06-07 | 601.336903 |
2023-06-08 | 600.221044 |
2023-06-09 | 600.039112 |
2023-06-10 | 600.287261 |
2023-06-11 | 600.58006 |
2023-06-12 | 600.880986 |
2023-06-13 | 600.738672 |
2023-06-14 | 600.932266 |
2023-06-15 | 601.067537 |
2023-06-16 | 600.912773 |
2023-06-17 | 600.800544 |
2023-06-18 | 601.381123 |
2023-06-19 | 601.268589 |
2023-06-20 | 601.257362 |
2023-06-21 | 601.104668 |
2023-06-22 | 601.175921 |
2023-06-23 | 600.974732 |
2023-06-24 | 600.943297 |
2023-06-25 | 601.11226 |
2023-06-26 | 601.255926 |
2023-06-27 | 600.979078 |
2023-06-28 | 601.462801 |
2023-06-29 | 600.783013 |
2023-06-30 | 600.768873 |
2023-07-01 | 601.208507 |
2023-07-02 | 601.198266 |
2023-07-03 | 601.463013 |
2023-07-04 | 601.217523 |
2023-07-05 | 600.582097 |
2023-07-06 | 600.362233 |
2023-07-07 | 600.041483 |
2023-07-08 | 600.026031 |
2023-07-09 | 600.229449 |
2023-07-10 | 600.193454 |
2023-07-11 | 600.323932 |
2023-07-12 | 600.691969 |
2023-07-13 | 600.511479 |
2023-07-14 | 600.770503 |
2023-07-15 | 600.459021 |
2023-07-16 | 600.962623 |
2023-07-17 | 601.259959 |
2023-07-18 | 600.269046 |
2023-07-19 | 600.389639 |
2023-07-20 | 599.874785 |
2023-07-21 | 601.299511 |
2023-07-22 | 601.190989 |
2023-07-23 | 600.935751 |
2023-07-24 | 601.142279 |
2023-07-25 | 601.34784 |
2023-07-26 | 600.85225 |
2023-07-27 | 601.117041 |
2023-07-28 | 601.078946 |
2023-07-29 | 601.157879 |
2023-07-30 | 601.030889 |
2023-07-31 | 601.405099 |
2023-08-01 | 601.018524 |
2023-08-02 | 601.479438 |
2023-08-03 | 601.506274 |
2023-08-04 | 600.954431 |
2023-08-05 | 600.941594 |
2023-08-06 | 600.811231 |
2023-08-07 | 601.432716 |
2023-08-08 | 601.234149 |
2023-08-09 | 600.821014 |
2023-08-10 | 601.541117 |
2023-08-11 | 600.792178 |
2023-08-12 | 601.136594 |
2023-08-13 | 601.432919 |
2023-08-14 | 600.341391 |
2023-08-15 | 600.993891 |
2023-08-16 | 600.852843 |
2023-08-17 | 601.118533 |
2023-08-18 | 600.916736 |
2023-08-19 | 600.861677 |
2023-08-20 | 601.131362 |
2023-08-21 | 600.700712 |
2023-08-22 | 600.727317 |
2023-08-23 | 601.14657 |
2023-08-24 | 601.003859 |
2023-08-25 | 601.337562 |
2023-08-26 | 601.268999 |
2023-08-27 | 601.172521 |
2023-08-28 | 600.756284 |
2023-08-29 | 601.663006 |
2023-08-30 | 600.758875 |
2023-08-31 | 601.536215 |
2023-09-01 | 600.939094 |
2023-09-02 | 601.134186 |
2023-09-03 | 601.083737 |
2023-09-04 | 601.091073 |
2023-09-05 | 601.017964 |
2023-09-06 | 600.794237 |
2023-09-07 | 600.334241 |
2023-09-08 | 600.599897 |
2023-09-09 | 600.73436 |
2023-09-10 | 600.991411 |
2023-09-11 | 601.36178 |
2023-09-12 | 601.053917 |
2023-09-13 | 601.584282 |
2023-09-14 | 600.747945 |
2023-09-15 | 600.611037 |
2023-09-16 | 600.603724 |
2023-09-17 | 600.833696 |
2023-09-18 | 600.175444 |
2023-09-19 | 600.700061 |
2023-09-20 | 599.984222 |
2023-09-22 | 601.304162 |
2023-09-23 | 601.491064 |
2023-09-24 | 600.885076 |
2023-09-25 | 601.525879 |
2023-09-26 | 601.132048 |
2023-09-27 | 600.291933 |
2023-09-28 | 600.020014 |
2023-09-29 | 601.454686 |
2023-09-30 | 598.392778 |
2023-10-01 | 598.392778 |
2023-10-02 | 601.298906 |
2023-10-03 | 600.881975 |
2023-10-04 | 600.90119 |
2023-10-05 | 600.754411 |
2023-10-06 | 600.949048 |
2023-10-07 | 598.218339 |
2023-10-08 | 601.442238 |
2023-10-09 | 601.274104 |
2023-10-10 | 601.320361 |
2023-10-11 | 600.82049 |
2023-10-12 | 599.612624 |
2023-10-13 | 600.470094 |
2023-10-14 | 598.654387 |
2023-10-15 | 600.404671 |
2023-10-16 | 600.825071 |
2023-10-17 | 600.970614 |
2023-10-18 | 600.784579 |
2023-10-19 | 600.949586 |
2023-10-20 | 600.216475 |
2023-10-21 | 598.716904 |
2023-10-22 | 600.958446 |
2023-10-23 | 600.902982 |
2023-10-24 | 600.91858 |
2023-10-25 | 600.474655 |
2023-10-26 | 601.029511 |
2023-10-27 | 600.835933 |
2023-10-28 | 598.64717 |
2023-10-29 | 600.848672 |
2023-10-30 | 601.008646 |
2023-10-31 | 600.425046 |
2023-11-01 | 600.498846 |
2023-11-02 | 599.487596 |
2023-11-03 | 599.504191 |
2023-11-04 | 598.813773 |
2023-11-05 | 598.712605 |
2023-11-06 | 599.442952 |
2023-11-07 | 599.431048 |
2023-11-08 | 599.39504 |
2023-11-09 | 599.306109 |
2023-11-10 | 599.449102 |
2023-11-11 | 598.859988 |
2023-11-12 | 598.772979 |
2023-11-13 | 599.487978 |
2023-11-14 | 600.629763 |
2023-11-15 | 600.652353 |
2023-11-16 | 600.734148 |
2023-11-17 | 600.421853 |
2023-11-18 | 599.555066 |
2023-11-19 | 598.838627 |
2023-11-20 | 600.930279 |
2023-11-21 | 551.009557 |
2023-11-22 | 601.492987 |
2023-11-23 | 601.477789 |
2023-11-24 | 601.821694 |
2023-11-25 | 598.989301 |
2023-11-26 | 598.913432 |
2023-11-27 | 600.99991 |
2023-11-28 | 599.926538 |
2023-11-29 | 600.274013 |
2023-11-30 | 600.943958 |
2023-12-01 | 600.937072 |
2023-12-02 | 599.084101 |
2023-12-03 | 598.812769 |
2023-12-04 | 600.915618 |
2023-12-05 | 600.191994 |
2023-12-06 | 600.93384 |
2023-12-07 | 600.808183 |
2023-12-08 | 600.596685 |
2023-12-09 | 599.134647 |
2023-12-10 | 598.963045 |
2023-12-11 | 600.799667 |
2023-12-12 | 600.937751 |
2023-12-13 | 600.791224 |
2023-12-14 | 600.97362 |
2023-12-15 | 600.946855 |
2023-12-16 | 600.255505 |
2023-12-17 | 599.301471 |
2023-12-18 | 600.647442 |
2023-12-19 | 600.853889 |
2023-12-20 | 600.733097 |
2023-12-21 | 601.007479 |
2023-12-22 | 600.973165 |
2023-12-23 | 599.129094 |
2023-12-24 | 598.916378 |
2023-12-25 | 600.959861 |
2023-12-26 | 600.85279 |
2023-12-27 | 600.971073 |
2023-12-28 | 600.996912 |
2023-12-29 | 600.729881 |
2023-12-30 | 599.254793 |
2023-12-31 | 598.815764 |
2024-01-01 | 600.977647 |
2024-01-02 | 600.928548 |
2024-01-03 | 600.938428 |
2024-01-04 | 600.513946 |
2024-01-05 | 600.2419 |
2024-01-06 | 599.134202 |
2024-01-07 | 598.921379 |
2024-01-08 | 600.633509 |
2024-01-09 | 600.644318 |
2024-01-10 | 600.94677 |
2024-01-11 | 600.925468 |
2024-01-12 | 600.989541 |
2024-01-13 | 599.420859 |
2024-01-14 | 598.918337 |
2024-01-15 | 600.932855 |
2024-01-16 | 600.976171 |
2024-01-17 | 600.899028 |
2024-01-18 | 601.013499 |
2024-01-19 | 600.924913 |
2024-01-20 | 599.591116 |
2024-01-21 | 599.003561 |
2024-01-22 | 600.903845 |
2024-01-23 | 600.991682 |
2024-01-24 | 601.021734 |
2024-01-25 | 600.902361 |
2024-01-26 | 600.566989 |
2024-01-27 | 598.858039 |
2024-01-28 | 598.713212 |
2024-01-29 | 601.026706 |
2024-01-30 | 600.985651 |
2024-01-31 | 600.994505 |
2024-02-01 | 600.988075 |
2024-02-02 | 600.97857 |
2024-02-03 | 599.059 |
2024-02-04 | 598.892649 |
2024-02-05 | 600.294595 |
2024-02-06 | 600.307326 |
2024-02-07 | 600.434269 |
2024-02-08 | 600.464167 |
2024-02-09 | 600.945221 |
2024-02-10 | 598.84857 |
2024-02-11 | 598.828028 |
2024-02-12 | 600.665118 |
2024-02-13 | 600.92673 |
2024-02-14 | 600.98945 |
2024-02-15 | 601.050027 |
2024-02-16 | 600.653512 |
2024-02-17 | 599.173607 |
2024-02-18 | 598.912503 |
2024-02-19 | 600.776647 |
2024-02-20 | 600.694724 |
2024-02-21 | 600.966638 |
2024-02-22 | 600.891622 |
2024-02-23 | 601.00742 |
2024-02-24 | 598.931109 |
2024-02-25 | 598.91251 |
2024-02-26 | 600.538359 |
2024-02-27 | 600.964618 |
2024-02-28 | 600.920763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明