日期 | 汇率 |
---|---|
2024-02-28 | 10.585692 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.359574 |
2023-03-29 | 10.416531 |
2023-03-30 | 10.397056 |
2023-03-31 | 10.484841 |
2023-04-01 | 10.480813 |
2023-04-02 | 10.425102 |
2023-04-03 | 10.287029 |
2023-04-04 | 10.298482 |
2023-04-05 | 10.435929 |
2023-04-06 | 10.444606 |
2023-04-07 | 10.483878 |
2023-04-08 | 10.491498 |
2023-04-09 | 10.49298 |
2023-04-10 | 10.521177 |
2023-04-11 | 10.547177 |
2023-04-12 | 10.431843 |
2023-04-13 | 10.300304 |
2023-04-14 | 10.381757 |
2023-04-15 | 10.380717 |
2023-04-16 | 10.375078 |
2023-04-17 | 10.478966 |
2023-04-18 | 10.470822 |
2023-04-19 | 10.582197 |
2023-04-20 | 10.583808 |
2023-04-21 | 10.580916 |
2023-04-22 | 10.578055 |
2023-04-23 | 10.578738 |
2023-04-24 | 10.527025 |
2023-04-25 | 10.665565 |
2023-04-26 | 10.629304 |
2023-04-27 | 10.60327 |
2023-04-28 | 10.654447 |
2023-04-29 | 10.622213 |
2023-04-30 | 10.670913 |
2023-05-01 | 10.737031 |
2023-05-02 | 10.79728 |
2023-05-03 | 10.759353 |
2023-05-04 | 10.685551 |
2023-05-05 | 10.56038 |
2023-05-06 | 10.568839 |
2023-05-07 | 10.556883 |
2023-05-08 | 10.496102 |
2023-05-09 | 10.562034 |
2023-05-10 | 10.495394 |
2023-05-11 | 10.658743 |
2023-05-12 | 10.684205 |
2023-05-13 | 10.653746 |
2023-05-14 | 10.66598 |
2023-05-15 | 10.58311 |
2023-05-16 | 10.718877 |
2023-05-17 | 10.762913 |
2023-05-18 | 10.909134 |
2023-05-19 | 10.876596 |
2023-05-20 | 10.949034 |
2023-05-21 | 10.880363 |
2023-05-22 | 10.897041 |
2023-05-23 | 10.951376 |
2023-05-24 | 10.944181 |
2023-05-25 | 11.046137 |
2023-05-26 | 11.083453 |
2023-05-27 | 11.079899 |
2023-05-28 | 11.077204 |
2023-05-29 | 11.09358 |
2023-05-30 | 11.186058 |
2023-05-31 | 11.068733 |
2023-06-01 | 11.044946 |
2023-06-02 | 11.025933 |
2023-06-03 | 11.022691 |
2023-06-04 | 10.990081 |
2023-06-05 | 11.034923 |
2023-06-06 | 11.080941 |
2023-06-07 | 11.0446 |
2023-06-08 | 10.897725 |
2023-06-09 | 10.74821 |
2023-06-10 | 10.752924 |
2023-06-11 | 10.759429 |
2023-06-12 | 10.799012 |
2023-06-13 | 10.646997 |
2023-06-14 | 10.645206 |
2023-06-15 | 10.483714 |
2023-06-16 | 10.556219 |
2023-06-17 | 10.554392 |
2023-06-18 | 10.558762 |
2023-06-19 | 10.685706 |
2023-06-20 | 10.727363 |
2023-06-21 | 10.639028 |
2023-06-22 | 10.645097 |
2023-06-23 | 10.815705 |
2023-06-24 | 10.814653 |
2023-06-25 | 10.825188 |
2023-06-26 | 10.731852 |
2023-06-27 | 10.768615 |
2023-06-28 | 10.768987 |
2023-06-29 | 10.790547 |
2023-06-30 | 10.727907 |
2023-07-01 | 10.736073 |
2023-07-02 | 10.752991 |
2023-07-03 | 10.700662 |
2023-07-04 | 10.636687 |
2023-07-05 | 10.688 |
2023-07-06 | 10.768122 |
2023-07-07 | 10.617811 |
2023-07-08 | 10.618246 |
2023-07-09 | 10.618942 |
2023-07-10 | 10.476863 |
2023-07-11 | 10.34511 |
2023-07-12 | 10.117548 |
2023-07-13 | 9.946301 |
2023-07-14 | 10.051289 |
2023-07-15 | 10.046922 |
2023-07-16 | 10.044173 |
2023-07-17 | 10.059022 |
2023-07-18 | 10.044826 |
2023-07-19 | 10.037283 |
2023-07-20 | 10.054935 |
2023-07-21 | 10.072522 |
2023-07-22 | 10.071594 |
2023-07-23 | 10.060433 |
2023-07-24 | 10.055834 |
2023-07-25 | 10.067922 |
2023-07-26 | 10.116003 |
2023-07-27 | 10.179877 |
2023-07-28 | 10.191418 |
2023-07-29 | 10.192599 |
2023-07-30 | 10.181432 |
2023-07-31 | 10.127549 |
2023-08-01 | 10.165943 |
2023-08-02 | 10.280734 |
2023-08-03 | 10.240208 |
2023-08-04 | 10.12972 |
2023-08-05 | 10.130293 |
2023-08-06 | 10.134424 |
2023-08-07 | 10.151581 |
2023-08-08 | 10.265999 |
2023-08-09 | 10.190373 |
2023-08-10 | 10.315827 |
2023-08-11 | 10.416186 |
2023-08-12 | 10.421659 |
2023-08-13 | 10.441217 |
2023-08-14 | 10.468062 |
2023-08-15 | 10.537553 |
2023-08-16 | 10.61136 |
2023-08-17 | 10.597315 |
2023-08-18 | 10.663305 |
2023-08-19 | 10.66256 |
2023-08-20 | 10.650849 |
2023-08-21 | 10.614562 |
2023-08-22 | 10.625111 |
2023-08-23 | 10.595768 |
2023-08-24 | 10.707466 |
2023-08-25 | 10.700203 |
2023-08-26 | 10.698906 |
2023-08-27 | 10.68697 |
2023-08-28 | 10.697762 |
2023-08-29 | 10.575015 |
2023-08-30 | 10.584429 |
2023-08-31 | 10.633299 |
2023-09-01 | 10.649711 |
2023-09-02 | 10.65389 |
2023-09-03 | 10.659252 |
2023-09-04 | 10.619036 |
2023-09-05 | 10.709254 |
2023-09-06 | 10.705801 |
2023-09-07 | 10.702167 |
2023-09-08 | 10.673901 |
2023-09-09 | 10.676553 |
2023-09-10 | 10.678254 |
2023-09-11 | 10.637868 |
2023-09-12 | 10.66795 |
2023-09-13 | 10.713081 |
2023-09-14 | 10.736046 |
2023-09-15 | 10.778458 |
2023-09-16 | 10.778131 |
2023-09-17 | 10.767938 |
2023-09-18 | 10.799896 |
2023-09-19 | 10.771154 |
2023-09-20 | 10.782077 |
2023-09-22 | 10.777755 |
2023-09-23 | 10.780476 |
2023-09-24 | 10.743681 |
2023-09-25 | 10.805464 |
2023-09-26 | 10.817244 |
2023-09-27 | 10.753226 |
2023-09-28 | 10.694172 |
2023-09-29 | 10.681379 |
2023-09-30 | 10.681171 |
2023-10-01 | 10.68324 |
2023-10-02 | 10.876947 |
2023-10-03 | 10.978718 |
2023-10-04 | 10.959421 |
2023-10-05 | 10.968058 |
2023-10-06 | 10.914557 |
2023-10-07 | 10.912287 |
2023-10-08 | 10.906708 |
2023-10-09 | 10.783895 |
2023-10-10 | 10.797793 |
2023-10-11 | 10.85016 |
2023-10-12 | 10.955662 |
2023-10-13 | 10.948257 |
2023-10-14 | 10.827641 |
2023-10-15 | 10.916214 |
2023-10-16 | 10.932301 |
2023-10-17 | 10.945694 |
2023-10-18 | 11.075845 |
2023-10-19 | 11.016499 |
2023-10-20 | 11.065443 |
2023-10-21 | 11.091847 |
2023-10-22 | 11.086647 |
2023-10-23 | 11.058183 |
2023-10-24 | 11.155025 |
2023-10-25 | 11.233414 |
2023-10-26 | 11.194914 |
2023-10-27 | 11.165515 |
2023-10-28 | 11.213423 |
2023-10-29 | 11.172341 |
2023-10-30 | 11.17582 |
2023-10-31 | 11.190721 |
2023-11-01 | 11.125773 |
2023-11-02 | 11.179148 |
2023-11-03 | 11.051301 |
2023-11-04 | 11.031876 |
2023-11-05 | 11.032802 |
2023-11-06 | 11.027355 |
2023-11-07 | 11.194556 |
2023-11-08 | 11.192225 |
2023-11-09 | 11.110548 |
2023-11-10 | 11.153311 |
2023-11-11 | 11.094161 |
2023-11-12 | 11.115628 |
2023-11-13 | 11.108287 |
2023-11-14 | 10.930729 |
2023-11-15 | 10.783295 |
2023-11-16 | 10.881795 |
2023-11-17 | 10.851541 |
2023-11-18 | 10.805945 |
2023-11-19 | 10.794394 |
2023-11-20 | 10.707594 |
2023-11-21 | 10.656428 |
2023-11-22 | 10.801475 |
2023-11-23 | 10.76798 |
2023-11-24 | 10.687651 |
2023-11-25 | 10.715406 |
2023-11-26 | 10.714884 |
2023-11-27 | 10.683282 |
2023-11-28 | 10.653383 |
2023-11-29 | 10.666101 |
2023-11-30 | 10.789527 |
2023-12-01 | 10.712971 |
2023-12-02 | 10.692859 |
2023-12-03 | 10.684185 |
2023-12-04 | 10.8637 |
2023-12-05 | 10.911646 |
2023-12-06 | 10.947141 |
2023-12-07 | 10.881261 |
2023-12-08 | 10.88304 |
2023-12-09 | 10.917319 |
2023-12-10 | 10.90858 |
2023-12-11 | 10.978913 |
2023-12-12 | 10.981059 |
2023-12-13 | 10.926106 |
2023-12-14 | 10.46424 |
2023-12-15 | 10.474071 |
2023-12-16 | 10.469677 |
2023-12-17 | 10.499099 |
2023-12-18 | 10.409253 |
2023-12-19 | 10.269947 |
2023-12-20 | 10.294942 |
2023-12-21 | 10.280619 |
2023-12-22 | 10.210833 |
2023-12-23 | 10.201527 |
2023-12-24 | 10.20282 |
2023-12-25 | 10.205826 |
2023-12-26 | 10.200718 |
2023-12-27 | 10.08136 |
2023-12-28 | 10.141076 |
2023-12-29 | 10.155719 |
2023-12-30 | 10.206875 |
2023-12-31 | 10.261481 |
2024-01-01 | 10.166825 |
2024-01-02 | 10.33288 |
2024-01-03 | 10.376228 |
2024-01-04 | 10.303851 |
2024-01-05 | 10.24433 |
2024-01-06 | 10.307091 |
2024-01-07 | 10.299813 |
2024-01-08 | 10.35952 |
2024-01-09 | 10.37748 |
2024-01-10 | 10.342137 |
2024-01-11 | 10.341785 |
2024-01-12 | 10.264611 |
2024-01-13 | 10.309895 |
2024-01-14 | 10.333836 |
2024-01-15 | 10.351848 |
2024-01-16 | 10.450981 |
2024-01-17 | 10.548732 |
2024-01-18 | 10.540415 |
2024-01-19 | 10.515664 |
2024-01-20 | 10.480346 |
2024-01-21 | 10.477782 |
2024-01-22 | 10.506485 |
2024-01-23 | 10.532871 |
2024-01-24 | 10.451855 |
2024-01-25 | 10.466353 |
2024-01-26 | 10.400948 |
2024-01-27 | 10.43051 |
2024-01-28 | 10.450938 |
2024-01-29 | 10.461871 |
2024-01-30 | 10.475489 |
2024-01-31 | 10.459761 |
2024-02-01 | 10.465097 |
2024-02-02 | 10.606063 |
2024-02-03 | 10.586763 |
2024-02-04 | 10.552327 |
2024-02-05 | 10.697646 |
2024-02-06 | 10.643044 |
2024-02-07 | 10.580693 |
2024-02-08 | 10.628614 |
2024-02-09 | 10.561043 |
2024-02-10 | 10.561531 |
2024-02-11 | 10.5465 |
2024-02-12 | 10.508572 |
2024-02-13 | 10.656011 |
2024-02-14 | 10.588696 |
2024-02-15 | 10.542233 |
2024-02-16 | 10.513799 |
2024-02-17 | 10.494604 |
2024-02-18 | 10.448818 |
2024-02-19 | 10.498106 |
2024-02-20 | 10.471033 |
2024-02-21 | 10.488632 |
2024-02-22 | 10.514083 |
2024-02-23 | 10.534115 |
2024-02-24 | 10.557003 |
2024-02-25 | 10.597986 |
2024-02-26 | 10.517567 |
2024-02-27 | 10.530046 |
2024-02-28 | 10.585692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明