1USD = 36.768330NIO
1美元 = 36.768330尼加拉瓜科多巴
按当前汇率,1美元可兑换36.768330尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:美元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行美元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.579143 |
2023-03-30 | 36.573455 |
2023-03-31 | 36.555077 |
2023-04-01 | 36.542495 |
2023-04-02 | 36.514003 |
2023-04-03 | 36.568777 |
2023-04-04 | 36.552056 |
2023-04-05 | 36.554971 |
2023-04-06 | 36.530024 |
2023-04-07 | 36.488415 |
2023-04-08 | 36.485611 |
2023-04-09 | 36.350817 |
2023-04-10 | 36.575957 |
2023-04-11 | 36.517924 |
2023-04-12 | 36.501341 |
2023-04-13 | 36.527607 |
2023-04-14 | 36.48986 |
2023-04-15 | 36.41046 |
2023-04-16 | 36.413105 |
2023-04-17 | 36.544349 |
2023-04-18 | 36.559678 |
2023-04-19 | 36.565984 |
2023-04-20 | 36.50631 |
2023-04-21 | 36.450039 |
2023-04-22 | 36.439982 |
2023-04-23 | 36.5001 |
2023-04-24 | 36.458938 |
2023-04-25 | 36.542201 |
2023-04-26 | 36.553709 |
2023-04-27 | 36.52931 |
2023-04-28 | 36.517393 |
2023-04-29 | 36.499425 |
2023-04-30 | 36.168568 |
2023-05-01 | 36.500859 |
2023-05-02 | 36.483304 |
2023-05-03 | 36.53809 |
2023-05-04 | 36.498211 |
2023-05-05 | 36.519105 |
2023-05-06 | 36.546573 |
2023-05-07 | 36.519821 |
2023-05-08 | 36.573558 |
2023-05-09 | 36.548195 |
2023-05-10 | 36.552345 |
2023-05-11 | 36.508624 |
2023-05-12 | 36.508665 |
2023-05-13 | 36.499547 |
2023-05-14 | 36.465389 |
2023-05-15 | 36.501135 |
2023-05-16 | 36.567877 |
2023-05-17 | 36.529006 |
2023-05-18 | 36.527998 |
2023-05-19 | 36.538649 |
2023-05-20 | 36.460209 |
2023-05-21 | 36.475214 |
2023-05-22 | 36.534597 |
2023-05-23 | 36.539223 |
2023-05-24 | 36.470396 |
2023-05-25 | 36.524113 |
2023-05-26 | 36.483393 |
2023-05-27 | 36.472124 |
2023-05-28 | 36.632486 |
2023-05-29 | 36.538393 |
2023-05-30 | 36.567305 |
2023-05-31 | 36.54104 |
2023-06-01 | 36.533839 |
2023-06-02 | 36.563442 |
2023-06-03 | 36.5561 |
2023-06-04 | 36.680647 |
2023-06-05 | 36.506887 |
2023-06-06 | 36.473447 |
2023-06-07 | 36.535247 |
2023-06-08 | 36.561728 |
2023-06-09 | 36.502553 |
2023-06-10 | 36.548336 |
2023-06-11 | 36.56047 |
2023-06-12 | 36.561794 |
2023-06-13 | 36.529905 |
2023-06-14 | 36.565806 |
2023-06-15 | 36.555779 |
2023-06-16 | 36.514876 |
2023-06-17 | 36.507942 |
2023-06-18 | 36.508179 |
2023-06-19 | 36.529428 |
2023-06-20 | 36.54779 |
2023-06-21 | 36.534744 |
2023-06-22 | 36.540178 |
2023-06-23 | 36.519086 |
2023-06-24 | 36.517163 |
2023-06-25 | 36.36678 |
2023-06-26 | 36.532884 |
2023-06-27 | 36.532494 |
2023-06-28 | 36.576306 |
2023-06-29 | 36.510814 |
2023-06-30 | 36.530704 |
2023-07-01 | 36.557601 |
2023-07-02 | 36.32596 |
2023-07-03 | 36.57837 |
2023-07-04 | 36.566408 |
2023-07-05 | 36.567877 |
2023-07-06 | 36.560599 |
2023-07-07 | 36.522634 |
2023-07-08 | 36.5215 |
2023-07-09 | 36.327828 |
2023-07-10 | 36.491426 |
2023-07-11 | 36.58964 |
2023-07-12 | 36.561737 |
2023-07-13 | 36.536181 |
2023-07-14 | 36.55582 |
2023-07-15 | 36.467123 |
2023-07-16 | 36.452289 |
2023-07-17 | 36.548011 |
2023-07-18 | 36.548067 |
2023-07-19 | 36.554054 |
2023-07-20 | 36.530947 |
2023-07-21 | 36.512927 |
2023-07-22 | 36.53193 |
2023-07-23 | 36.516976 |
2023-07-24 | 36.521957 |
2023-07-25 | 36.551433 |
2023-07-26 | 36.539669 |
2023-07-27 | 36.556585 |
2023-07-28 | 36.474826 |
2023-07-29 | 36.422747 |
2023-07-30 | 36.426276 |
2023-07-31 | 36.580409 |
2023-08-01 | 36.539823 |
2023-08-02 | 36.636305 |
2023-08-03 | 36.551277 |
2023-08-04 | 36.562887 |
2023-08-05 | 36.562164 |
2023-08-06 | 36.488574 |
2023-08-07 | 36.555919 |
2023-08-08 | 36.555951 |
2023-08-09 | 36.550779 |
2023-08-10 | 36.59105 |
2023-08-11 | 36.542994 |
2023-08-12 | 36.66042 |
2023-08-13 | 36.726898 |
2023-08-14 | 36.543368 |
2023-08-15 | 36.575268 |
2023-08-16 | 36.564919 |
2023-08-17 | 36.580788 |
2023-08-18 | 36.555425 |
2023-08-19 | 36.551957 |
2023-08-20 | 36.509511 |
2023-08-21 | 36.545843 |
2023-08-22 | 36.554632 |
2023-08-23 | 36.578127 |
2023-08-24 | 36.539694 |
2023-08-25 | 36.555181 |
2023-08-26 | 36.590882 |
2023-08-27 | 36.585842 |
2023-08-28 | 36.548721 |
2023-08-29 | 36.590317 |
2023-08-30 | 36.57382 |
2023-08-31 | 36.599772 |
2023-09-01 | 36.560915 |
2023-09-02 | 36.572266 |
2023-09-03 | 36.569566 |
2023-09-04 | 36.592834 |
2023-09-05 | 36.60114 |
2023-09-06 | 36.537722 |
2023-09-07 | 36.542511 |
2023-09-08 | 36.556322 |
2023-09-09 | 36.564715 |
2023-09-10 | 36.550041 |
2023-09-11 | 36.536199 |
2023-09-12 | 36.560215 |
2023-09-13 | 36.607272 |
2023-09-14 | 36.563921 |
2023-09-15 | 36.546746 |
2023-09-16 | 36.546104 |
2023-09-17 | 36.527917 |
2023-09-18 | 36.592925 |
2023-09-19 | 36.566357 |
2023-09-20 | 36.558361 |
2023-09-22 | 36.578602 |
2023-09-23 | 36.464101 |
2023-09-24 | 36.452492 |
2023-09-25 | 36.577878 |
2023-09-26 | 36.543551 |
2023-09-27 | 36.687636 |
2023-09-28 | 36.540145 |
2023-09-29 | 36.574833 |
2023-09-30 | 36.664268 |
2023-10-01 | 36.664268 |
2023-10-02 | 36.793749 |
2023-10-03 | 36.597687 |
2023-10-04 | 36.601527 |
2023-10-05 | 36.516535 |
2023-10-06 | 36.420651 |
2023-10-07 | 36.421626 |
2023-10-08 | 36.488937 |
2023-10-09 | 36.46141 |
2023-10-10 | 36.537524 |
2023-10-11 | 36.524195 |
2023-10-12 | 36.759918 |
2023-10-13 | 36.644866 |
2023-10-14 | 36.628616 |
2023-10-15 | 36.5959 |
2023-10-16 | 36.652777 |
2023-10-17 | 36.553199 |
2023-10-18 | 36.610416 |
2023-10-19 | 36.566352 |
2023-10-20 | 36.643659 |
2023-10-21 | 36.63876 |
2023-10-22 | 36.567962 |
2023-10-23 | 36.612427 |
2023-10-24 | 36.644757 |
2023-10-25 | 36.616109 |
2023-10-26 | 36.567713 |
2023-10-27 | 36.607194 |
2023-10-28 | 36.535206 |
2023-10-29 | 36.573031 |
2023-10-30 | 36.552286 |
2023-10-31 | 36.598156 |
2023-11-01 | 36.573871 |
2023-11-02 | 36.540181 |
2023-11-03 | 36.695006 |
2023-11-04 | 36.694807 |
2023-11-05 | 36.675794 |
2023-11-06 | 36.462361 |
2023-11-07 | 36.625243 |
2023-11-08 | 36.604021 |
2023-11-09 | 36.699199 |
2023-11-10 | 36.605077 |
2023-11-11 | 36.465318 |
2023-11-12 | 36.465318 |
2023-11-13 | 36.590875 |
2023-11-14 | 36.568458 |
2023-11-15 | 36.346177 |
2023-11-16 | 36.611834 |
2023-11-17 | 36.602941 |
2023-11-18 | 36.417363 |
2023-11-19 | 36.417363 |
2023-11-20 | 36.557832 |
2023-11-21 | 36.632286 |
2023-11-22 | 36.632206 |
2023-11-23 | 36.614337 |
2023-11-24 | 36.717063 |
2023-11-25 | 36.774937 |
2023-11-26 | 36.775311 |
2023-11-27 | 36.567042 |
2023-11-28 | 36.708441 |
2023-11-29 | 36.558662 |
2023-11-30 | 36.604739 |
2023-12-01 | 36.711654 |
2023-12-02 | 36.761456 |
2023-12-03 | 36.764717 |
2023-12-04 | 36.687282 |
2023-12-05 | 36.610337 |
2023-12-06 | 36.689288 |
2023-12-07 | 36.719853 |
2023-12-08 | 36.588573 |
2023-12-09 | 36.748767 |
2023-12-10 | 36.749868 |
2023-12-11 | 36.632074 |
2023-12-12 | 36.683301 |
2023-12-13 | 36.622285 |
2023-12-14 | 36.506976 |
2023-12-15 | 36.577874 |
2023-12-16 | 36.789026 |
2023-12-17 | 36.789026 |
2023-12-18 | 36.664777 |
2023-12-19 | 36.575896 |
2023-12-20 | 36.577065 |
2023-12-21 | 36.776832 |
2023-12-22 | 36.576145 |
2023-12-23 | 36.597594 |
2023-12-24 | 36.597594 |
2023-12-25 | 36.6337 |
2023-12-26 | 36.631026 |
2023-12-27 | 36.673125 |
2023-12-28 | 36.555521 |
2023-12-29 | 36.626625 |
2023-12-30 | 36.632369 |
2023-12-31 | 36.632369 |
2024-01-01 | 36.606809 |
2024-01-02 | 36.626243 |
2024-01-03 | 36.593905 |
2024-01-04 | 36.598048 |
2024-01-05 | 36.613793 |
2024-01-06 | 36.644108 |
2024-01-07 | 36.624298 |
2024-01-08 | 36.682952 |
2024-01-09 | 36.580872 |
2024-01-10 | 36.595582 |
2024-01-11 | 36.599678 |
2024-01-12 | 36.722796 |
2024-01-13 | 36.621745 |
2024-01-14 | 36.624298 |
2024-01-15 | 36.596357 |
2024-01-16 | 36.616416 |
2024-01-17 | 36.630441 |
2024-01-18 | 36.675146 |
2024-01-19 | 36.709981 |
2024-01-20 | 36.591205 |
2024-01-21 | 36.624247 |
2024-01-22 | 36.690776 |
2024-01-23 | 36.614038 |
2024-01-24 | 36.624566 |
2024-01-25 | 36.641734 |
2024-01-26 | 36.779895 |
2024-01-27 | 36.624994 |
2024-01-28 | 36.62461 |
2024-01-29 | 36.630907 |
2024-01-30 | 36.759204 |
2024-01-31 | 36.600876 |
2024-02-01 | 36.727605 |
2024-02-02 | 36.605914 |
2024-02-03 | 36.648058 |
2024-02-04 | 36.624504 |
2024-02-05 | 36.742869 |
2024-02-06 | 36.669705 |
2024-02-07 | 36.635623 |
2024-02-08 | 36.655838 |
2024-02-09 | 36.75584 |
2024-02-10 | 36.623268 |
2024-02-11 | 36.624298 |
2024-02-12 | 36.764811 |
2024-02-13 | 36.780502 |
2024-02-14 | 36.856635 |
2024-02-15 | 36.780726 |
2024-02-16 | 36.775293 |
2024-02-17 | 36.647266 |
2024-02-18 | 36.624486 |
2024-02-19 | 36.794996 |
2024-02-20 | 36.772009 |
2024-02-21 | 36.796259 |
2024-02-22 | 36.787592 |
2024-02-23 | 36.828158 |
2024-02-24 | 36.625101 |
2024-02-25 | 36.624418 |
2024-02-26 | 36.805914 |
2024-02-27 | 36.800792 |
2024-02-28 | 36.815524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明