1USD = 17.057057MXN
1美元 = 17.057057墨西哥比索
按当前汇率,1美元可兑换17.057057墨西哥比索
汇率更新时间:2024-04-19 04:01
声明与提示:美元对墨西哥比索汇率价格为中间价参考值,各银行美元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.615896 |
2024-04-02 | 16.577062 |
2024-04-03 | 16.542112 |
2024-04-04 | 16.514636 |
2024-04-05 | 16.48186 |
2024-04-06 | 16.460572 |
2024-04-07 | 16.46363 |
2024-04-08 | 16.325714 |
2024-04-09 | 16.365933 |
2024-04-10 | 16.516596 |
2024-04-11 | 16.448426 |
2024-04-12 | 16.658977 |
2024-04-13 | 16.633774 |
2024-04-14 | 16.636362 |
2024-04-15 | 16.645423 |
2024-04-16 | 16.991902 |
2024-04-17 | 16.986781 |
日期 | 汇率 |
---|---|
2023-04-18 | 18.05281 |
2023-04-19 | 18.045818 |
2023-04-20 | 17.995047 |
2023-04-21 | 17.970588 |
2023-04-22 | 17.967574 |
2023-04-23 | 17.989739 |
2023-04-24 | 17.985268 |
2023-04-25 | 18.051147 |
2023-04-26 | 18.145693 |
2023-04-27 | 18.017072 |
2023-04-28 | 17.991441 |
2023-04-29 | 17.983058 |
2023-04-30 | 18.009891 |
2023-05-01 | 17.935147 |
2023-05-02 | 17.961166 |
2023-05-03 | 17.982661 |
2023-05-04 | 17.901304 |
2023-05-05 | 17.747649 |
2023-05-06 | 17.761111 |
2023-05-07 | 17.739699 |
2023-05-08 | 17.783599 |
2023-05-09 | 17.745663 |
2023-05-10 | 17.538553 |
2023-05-11 | 17.568283 |
2023-05-12 | 17.590977 |
2023-05-13 | 17.585157 |
2023-05-14 | 17.590776 |
2023-05-15 | 17.433481 |
2023-05-16 | 17.494097 |
2023-05-17 | 17.581941 |
2023-05-18 | 17.703358 |
2023-05-19 | 17.791267 |
2023-05-20 | 17.788909 |
2023-05-21 | 17.772453 |
2023-05-22 | 17.887884 |
2023-05-23 | 17.965272 |
2023-05-24 | 17.783087 |
2023-05-25 | 17.848233 |
2023-05-26 | 17.622211 |
2023-05-27 | 17.616594 |
2023-05-28 | 17.613992 |
2023-05-29 | 17.581462 |
2023-05-30 | 17.659227 |
2023-05-31 | 17.671646 |
2023-06-01 | 17.542657 |
2023-06-02 | 17.558185 |
2023-06-03 | 17.554206 |
2023-06-04 | 17.558962 |
2023-06-05 | 17.461176 |
2023-06-06 | 17.36305 |
2023-06-07 | 17.360288 |
2023-06-08 | 17.37691 |
2023-06-09 | 17.268821 |
2023-06-10 | 17.275916 |
2023-06-11 | 17.291933 |
2023-06-12 | 17.281469 |
2023-06-13 | 17.226816 |
2023-06-14 | 17.120093 |
2023-06-15 | 17.118663 |
2023-06-16 | 17.06393 |
2023-06-17 | 17.060999 |
2023-06-18 | 17.078038 |
2023-06-19 | 17.075208 |
2023-06-20 | 17.202483 |
2023-06-21 | 17.126988 |
2023-06-22 | 17.17456 |
2023-06-23 | 17.148873 |
2023-06-24 | 17.147836 |
2023-06-25 | 17.154272 |
2023-06-26 | 17.130211 |
2023-06-27 | 17.070351 |
2023-06-28 | 17.098058 |
2023-06-29 | 17.105291 |
2023-06-30 | 17.104131 |
2023-07-01 | 17.116751 |
2023-07-02 | 17.119005 |
2023-07-03 | 17.062489 |
2023-07-04 | 17.04518 |
2023-07-05 | 17.019363 |
2023-07-06 | 17.25303 |
2023-07-07 | 17.134776 |
2023-07-08 | 17.133976 |
2023-07-09 | 17.133661 |
2023-07-10 | 17.059844 |
2023-07-11 | 17.033988 |
2023-07-12 | 16.90392 |
2023-07-13 | 16.834729 |
2023-07-14 | 16.751702 |
2023-07-15 | 16.737937 |
2023-07-16 | 16.737094 |
2023-07-17 | 16.722657 |
2023-07-18 | 16.746381 |
2023-07-19 | 16.716147 |
2023-07-20 | 16.862749 |
2023-07-21 | 16.985534 |
2023-07-22 | 16.982627 |
2023-07-23 | 16.976843 |
2023-07-24 | 16.821118 |
2023-07-25 | 16.937909 |
2023-07-26 | 16.832036 |
2023-07-27 | 16.845801 |
2023-07-28 | 16.678568 |
2023-07-29 | 16.680833 |
2023-07-30 | 16.670715 |
2023-07-31 | 16.746242 |
2023-08-01 | 16.864527 |
2023-08-02 | 17.020192 |
2023-08-03 | 17.332091 |
2023-08-04 | 17.063579 |
2023-08-05 | 17.063161 |
2023-08-06 | 17.06696 |
2023-08-07 | 17.072645 |
2023-08-08 | 17.115033 |
2023-08-09 | 17.051896 |
2023-08-10 | 17.098113 |
2023-08-11 | 16.99341 |
2023-08-12 | 17.003215 |
2023-08-13 | 17.004078 |
2023-08-14 | 17.039996 |
2023-08-15 | 17.137 |
2023-08-16 | 17.125622 |
2023-08-17 | 17.112914 |
2023-08-18 | 17.05554 |
2023-08-19 | 17.054682 |
2023-08-20 | 17.055798 |
2023-08-21 | 17.016081 |
2023-08-22 | 16.900786 |
2023-08-23 | 16.803042 |
2023-08-24 | 16.813518 |
2023-08-25 | 16.749705 |
2023-08-26 | 16.748428 |
2023-08-27 | 16.74011 |
2023-08-28 | 16.767687 |
2023-08-29 | 16.801966 |
2023-08-30 | 16.740727 |
2023-08-31 | 17.011493 |
2023-09-01 | 17.076857 |
2023-09-02 | 17.082486 |
2023-09-03 | 17.080857 |
2023-09-04 | 17.173106 |
2023-09-05 | 17.392723 |
2023-09-06 | 17.572249 |
2023-09-07 | 17.578327 |
2023-09-08 | 17.585261 |
2023-09-09 | 17.589206 |
2023-09-10 | 17.571801 |
2023-09-11 | 17.282406 |
2023-09-12 | 17.214727 |
2023-09-13 | 17.151321 |
2023-09-14 | 17.096085 |
2023-09-15 | 17.068928 |
2023-09-16 | 17.06927 |
2023-09-17 | 17.063564 |
2023-09-18 | 17.123244 |
2023-09-19 | 17.068751 |
2023-09-20 | 17.074411 |
2023-09-22 | 17.208122 |
2023-09-23 | 17.213755 |
2023-09-24 | 17.179975 |
2023-09-25 | 17.402978 |
2023-09-26 | 17.538072 |
2023-09-27 | 17.700805 |
2023-09-28 | 17.51742 |
2023-09-29 | 17.418984 |
2023-09-30 | 17.417641 |
2023-10-01 | 17.416653 |
2023-10-02 | 17.709757 |
2023-10-03 | 18.090835 |
2023-10-04 | 17.941448 |
2023-10-05 | 18.309182 |
2023-10-06 | 18.166693 |
2023-10-07 | 18.166829 |
2023-10-08 | 18.262399 |
2023-10-09 | 18.192159 |
2023-10-10 | 17.929502 |
2023-10-11 | 17.817017 |
2023-10-12 | 17.943154 |
2023-10-13 | 18.090359 |
2023-10-14 | 18.078832 |
2023-10-15 | 18.042299 |
2023-10-16 | 17.911135 |
2023-10-17 | 18.002934 |
2023-10-18 | 18.290605 |
2023-10-19 | 18.31568 |
2023-10-20 | 18.235891 |
2023-10-21 | 18.235317 |
2023-10-22 | 18.24011 |
2023-10-23 | 18.132364 |
2023-10-24 | 18.263698 |
2023-10-25 | 18.362623 |
2023-10-26 | 18.162367 |
2023-10-27 | 18.115372 |
2023-10-28 | 18.107454 |
2023-10-29 | 18.091953 |
2023-10-30 | 18.096142 |
2023-10-31 | 18.059361 |
2023-11-01 | 17.763987 |
2023-11-02 | 17.60611 |
2023-11-03 | 17.370851 |
2023-11-04 | 17.452181 |
2023-11-05 | 17.443525 |
2023-11-06 | 17.549218 |
2023-11-07 | 17.533272 |
2023-11-08 | 17.482097 |
2023-11-09 | 17.486237 |
2023-11-10 | 17.78521 |
2023-11-11 | 17.660944 |
2023-11-12 | 17.666913 |
2023-11-13 | 17.614733 |
2023-11-14 | 17.389544 |
2023-11-15 | 17.316225 |
2023-11-16 | 17.262957 |
2023-11-17 | 17.213997 |
2023-11-18 | 17.224037 |
2023-11-19 | 17.219472 |
2023-11-20 | 17.161568 |
2023-11-21 | 17.212454 |
2023-11-22 | 17.171587 |
2023-11-23 | 17.172176 |
2023-11-24 | 17.123695 |
2023-11-25 | 17.090974 |
2023-11-26 | 17.125036 |
2023-11-27 | 17.143058 |
2023-11-28 | 17.159119 |
2023-11-29 | 17.189588 |
2023-11-30 | 17.373742 |
2023-12-01 | 17.279812 |
2023-12-02 | 17.193772 |
2023-12-03 | 17.213251 |
2023-12-04 | 17.410422 |
2023-12-05 | 17.478061 |
2023-12-06 | 17.273543 |
2023-12-07 | 17.439983 |
2023-12-08 | 17.352773 |
2023-12-09 | 17.357709 |
2023-12-10 | 17.361961 |
2023-12-11 | 17.450567 |
2023-12-12 | 17.326248 |
2023-12-13 | 17.420445 |
2023-12-14 | 17.280178 |
2023-12-15 | 17.192213 |
2023-12-16 | 17.199084 |
2023-12-17 | 17.191444 |
2023-12-18 | 17.251705 |
2023-12-19 | 17.050983 |
2023-12-20 | 17.056537 |
2023-12-21 | 17.047086 |
2023-12-22 | 16.968886 |
2023-12-23 | 16.978238 |
2023-12-24 | 16.976496 |
2023-12-25 | 17.009522 |
2023-12-26 | 16.975846 |
2023-12-27 | 16.930013 |
2023-12-28 | 16.865514 |
2023-12-29 | 16.931175 |
2023-12-30 | 16.958759 |
2023-12-31 | 16.928347 |
2024-01-01 | 16.967112 |
2024-01-02 | 17.050505 |
2024-01-03 | 17.041287 |
2024-01-04 | 17.047234 |
2024-01-05 | 16.882851 |
2024-01-06 | 16.884382 |
2024-01-07 | 16.878416 |
2024-01-08 | 16.80058 |
2024-01-09 | 16.945612 |
2024-01-10 | 16.987907 |
2024-01-11 | 16.97158 |
2024-01-12 | 16.848576 |
2024-01-13 | 16.870023 |
2024-01-14 | 16.861632 |
2024-01-15 | 16.892632 |
2024-01-16 | 17.164848 |
2024-01-17 | 17.34234 |
2024-01-18 | 17.196751 |
2024-01-19 | 17.128003 |
2024-01-20 | 17.092161 |
2024-01-21 | 17.124066 |
2024-01-22 | 17.137351 |
2024-01-23 | 17.362694 |
2024-01-24 | 17.158044 |
2024-01-25 | 17.25065 |
2024-01-26 | 17.166655 |
2024-01-27 | 17.159773 |
2024-01-28 | 17.161476 |
2024-01-29 | 17.24736 |
2024-01-30 | 17.191822 |
2024-01-31 | 17.1778 |
2024-02-01 | 17.118561 |
2024-02-02 | 17.145429 |
2024-02-03 | 17.126931 |
2024-02-04 | 17.142334 |
2024-02-05 | 17.215066 |
2024-02-06 | 17.051686 |
2024-02-07 | 17.038654 |
2024-02-08 | 17.097018 |
2024-02-09 | 17.083648 |
2024-02-10 | 17.093687 |
2024-02-11 | 17.085562 |
2024-02-12 | 17.053631 |
2024-02-13 | 17.201768 |
2024-02-14 | 17.104156 |
2024-02-15 | 17.059108 |
2024-02-16 | 17.065924 |
2024-02-17 | 17.059497 |
2024-02-18 | 17.051453 |
2024-02-19 | 17.061363 |
2024-02-20 | 17.038388 |
2024-02-21 | 17.06474 |
2024-02-22 | 17.130061 |
2024-02-23 | 17.139397 |
2024-02-24 | 17.119638 |
2024-02-25 | 17.123964 |
2024-02-26 | 17.129702 |
2024-02-27 | 17.052649 |
2024-02-28 | 17.091984 |
2024-04-01 | 16.615896 |
2024-04-02 | 16.577062 |
2024-04-03 | 16.542112 |
2024-04-04 | 16.514636 |
2024-04-05 | 16.48186 |
2024-04-06 | 16.460572 |
2024-04-07 | 16.46363 |
2024-04-08 | 16.325714 |
2024-04-09 | 16.365933 |
2024-04-10 | 16.516596 |
2024-04-11 | 16.448426 |
2024-04-12 | 16.658977 |
2024-04-13 | 16.633774 |
2024-04-14 | 16.636362 |
2024-04-15 | 16.645423 |
2024-04-16 | 16.991902 |
2024-04-17 | 16.986781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明