美元对澳门元汇率今日美元兑换澳门元最新价格

美元对澳门元汇率

1USD = 8.067558MOP

1美元 = 8.067558澳门元

当前美元对澳门元汇率为：8.067558

按当前汇率，1美元可兑换8.067558澳门元

汇率更新时间：2024-04-19 19:01

声明与提示：美元对澳门元汇率价格为中间价参考值，各银行美元兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月美元兑澳门元汇率走势图

日期	汇率
2024-04-01	8.059772
2024-04-02	8.06354
2024-04-03	8.063485
2024-04-04	8.063619
2024-04-05	8.063492
2024-04-06	8.0639
2024-04-07	8.063306
2024-04-08	8.066167
2024-04-09	8.065698
2024-04-10	8.069724
2024-04-11	8.071892
2024-04-12	8.072058
2024-04-13	8.072594
2024-04-14	8.072636
2024-04-15	8.063594
2024-04-16	8.06699
2024-04-17	8.066177
2024-04-18	8.066594

最近一年美元兑澳门元汇率走势图

日期	汇率
2023-04-19	8.083861
2023-04-20	8.078648
2023-04-21	8.073903
2023-04-22	8.071357
2023-04-23	8.075113
2023-04-24	8.060162
2023-04-25	8.079152
2023-04-26	8.083778
2023-04-27	8.077093
2023-04-28	8.081811
2023-04-29	8.077558
2023-04-30	7.976737
2023-05-01	8.066198
2023-05-02	8.066151
2023-05-03	8.07991
2023-05-04	8.081236
2023-05-05	8.103897
2023-05-06	8.109609
2023-05-07	8.074707
2023-05-08	8.080934
2023-05-09	8.073218
2023-05-10	8.065879
2023-05-11	8.062011
2023-05-12	8.080933
2023-05-13	8.047261
2023-05-14	8.050351
2023-05-15	8.070126
2023-05-16	8.072105
2023-05-17	8.052441
2023-05-18	8.06085
2023-05-19	8.049685
2023-05-20	8.04953
2023-05-21	8.026436
2023-05-22	8.059759
2023-05-23	8.06383
2023-05-24	8.047983
2023-05-25	8.061836
2023-05-26	8.066497
2023-05-27	8.064331
2023-05-28	8.083169
2023-05-29	8.056991
2023-05-30	8.067438
2023-05-31	8.062706
2023-06-01	8.057322
2023-06-02	8.075634
2023-06-03	8.074009
2023-06-04	8.104008
2023-06-05	8.058935
2023-06-06	8.072941
2023-06-07	8.072709
2023-06-08	8.068517
2023-06-09	8.06458
2023-06-10	8.070596
2023-06-11	8.074325
2023-06-12	8.070172
2023-06-13	8.068919
2023-06-14	8.066967
2023-06-15	8.060852
2023-06-16	8.045544
2023-06-17	8.044191
2023-06-18	8.043605
2023-06-19	8.046782
2023-06-20	8.056769
2023-06-21	8.059244
2023-06-22	8.06255
2023-06-23	8.058296
2023-06-24	8.058043
2023-06-25	8.010252
2023-06-26	8.059209
2023-06-27	8.064953
2023-06-28	8.072108
2023-06-29	8.058322
2023-06-30	8.063283
2023-07-01	8.068677
2023-07-02	8.016775
2023-07-03	8.061102
2023-07-04	8.065619
2023-07-05	8.058601
2023-07-06	8.054473
2023-07-07	8.058015
2023-07-08	8.057616
2023-07-09	7.997848
2023-07-10	8.062416
2023-07-11	8.074563
2023-07-12	7.990812
2023-07-13	8.054508
2023-07-14	8.046002
2023-07-15	8.026303
2023-07-16	8.022972
2023-07-17	8.042425
2023-07-18	8.045716
2023-07-19	8.043381
2023-07-20	8.039478
2023-07-21	8.051575
2023-07-22	8.043056
2023-07-23	8.039819
2023-07-24	8.038337
2023-07-25	8.046874
2023-07-26	8.03549
2023-07-27	8.033454
2023-07-28	8.017753
2023-07-29	7.997647
2023-07-30	7.996492
2023-07-31	8.037099
2023-08-01	8.024877
2023-08-02	8.045467
2023-08-03	8.037164
2023-08-04	8.039974
2023-08-05	8.039146
2023-08-06	7.978188
2023-08-07	8.037076
2023-08-08	8.039194
2023-08-09	8.044535
2023-08-10	8.052912
2023-08-11	8.040891
2023-08-12	8.068723
2023-08-13	8.08142
2023-08-14	8.048331
2023-08-15	8.060146
2023-08-16	8.06421
2023-08-17	8.065108
2023-08-18	8.062218
2023-08-19	8.043621
2023-08-20	8.047606
2023-08-21	8.062714
2023-08-22	8.068668
2023-08-23	8.079118
2023-08-24	8.071206
2023-08-25	8.07518
2023-08-26	8.081705
2023-08-27	8.079948
2023-08-28	8.072152
2023-08-29	8.082933
2023-08-30	8.079234
2023-08-31	8.081272
2023-09-01	8.074951
2023-09-02	8.077108
2023-09-03	8.076653
2023-09-04	8.070241
2023-09-05	8.082345
2023-09-06	8.061836
2023-09-07	8.063955
2023-09-08	8.068904
2023-09-09	8.071009
2023-09-10	8.065228
2023-09-11	8.054941
2023-09-12	8.060909
2023-09-13	8.062195
2023-09-14	8.059238
2023-09-15	8.057233
2023-09-16	8.044093
2023-09-17	8.047421
2023-09-18	8.049098
2023-09-19	8.051971
2023-09-20	8.054851
2023-09-22	8.051839
2023-09-23	8.026246
2023-09-24	8.019312
2023-09-25	8.049482
2023-09-26	8.050988
2023-09-27	8.061645
2023-09-28	8.062527
2023-09-29	8.06629
2023-09-30	8.066014
2023-10-01	8.065929
2023-10-02	8.064308
2023-10-03	8.066247
2023-10-04	8.064325
2023-10-05	8.06586
2023-10-06	8.066799
2023-10-07	8.066507
2023-10-08	8.064198
2023-10-09	8.05856
2023-10-10	8.051208
2023-10-11	8.054109
2023-10-12	8.056603
2023-10-13	8.059694
2023-10-14	8.059695
2023-10-15	8.055969
2023-10-16	8.053408
2023-10-17	8.058566
2023-10-18	8.063704
2023-10-19	8.05556
2023-10-20	8.059103
2023-10-21	8.058945
2023-10-22	8.060117
2023-10-23	8.057204
2023-10-24	8.058698
2023-10-25	8.056687
2023-10-26	8.053901
2023-10-27	8.055666
2023-10-28	8.055561
2023-10-29	8.05622
2023-10-30	8.058564
2023-10-31	8.058772
2023-11-01	8.056893
2023-11-02	8.059765
2023-11-03	8.059208
2023-11-04	8.05989
2023-11-05	8.059074
2023-11-06	8.054934
2023-11-07	8.05435
2023-11-08	8.050933
2023-11-09	8.042621
2023-11-10	8.044808
2023-11-11	8.043903
2023-11-12	8.043948
2023-11-13	8.041747
2023-11-14	8.041537
2023-11-15	8.040232
2023-11-16	8.037451
2023-11-17	8.032996
2023-11-18	8.030442
2023-11-19	8.029339
2023-11-20	8.026821
2023-11-21	8.029502
2023-11-22	8.030713
2023-11-23	8.033048
2023-11-24	8.027183
2023-11-25	8.02593
2023-11-26	8.025012
2023-11-27	8.026107
2023-11-28	8.031551
2023-11-29	8.038463
2023-11-30	8.044643
2023-12-01	8.048948
2023-12-02	8.049026
2023-12-03	8.049197
2023-12-04	8.05132
2023-12-05	8.052243
2023-12-06	8.046044
2023-12-07	8.048627
2023-12-08	8.044329
2023-12-09	8.043379
2023-12-10	8.042604
2023-12-11	8.038873
2023-12-12	8.045133
2023-12-13	8.047781
2023-12-14	8.041706
2023-12-15	8.039339
2023-12-16	8.041042
2023-12-17	8.036783
2023-12-18	8.030286
2023-12-19	8.032245
2023-12-20	8.041574
2023-12-21	8.044139
2023-12-22	8.050273
2023-12-23	8.048379
2023-12-24	8.046929
2023-12-25	8.046249
2023-12-26	8.0448
2023-12-27	8.048152
2023-12-28	8.048301
2023-12-29	8.043074
2023-12-30	8.04373
2023-12-31	8.042997
2024-01-01	8.054623
2024-01-02	8.050109
2024-01-03	8.042248
2024-01-04	8.042057
2024-01-05	8.043791
2024-01-06	8.045763
2024-01-07	8.045712
2024-01-08	8.040442
2024-01-09	8.049751
2024-01-10	8.053837
2024-01-11	8.053778
2024-01-12	8.054756
2024-01-13	8.054212
2024-01-14	8.055809
2024-01-15	8.056556
2024-01-16	8.061365
2024-01-17	8.058258
2024-01-18	8.055769
2024-01-19	8.054159
2024-01-20	8.05162
2024-01-21	8.052034
2024-01-22	8.052806
2024-01-23	8.056244
2024-01-24	8.052492
2024-01-25	8.052602
2024-01-26	8.048109
2024-01-27	8.05015
2024-01-28	8.0489
2024-01-29	8.049066
2024-01-30	8.051909
2024-01-31	8.052005
2024-02-01	8.053973
2024-02-02	8.054955
2024-02-03	8.05537
2024-02-04	8.056019
2024-02-05	8.05631
2024-02-06	8.057181
2024-02-07	8.053652
2024-02-08	8.055408
2024-02-09	8.056282
2024-02-10	8.054413
2024-02-11	8.054436
2024-02-12	8.054541
2024-02-13	8.05415
2024-02-14	8.052919
2024-02-15	8.054615
2024-02-16	8.056566
2024-02-17	8.056976
2024-02-18	8.057266
2024-02-19	8.05575
2024-02-20	8.055076
2024-02-21	8.055771
2024-02-22	8.057068
2024-02-23	8.059036
2024-02-24	8.058631
2024-02-25	8.058803
2024-02-26	8.058702
2024-02-27	8.059708
2024-02-28	8.062406
2024-04-01	8.059772
2024-04-02	8.06354
2024-04-03	8.063485
2024-04-04	8.063619
2024-04-05	8.063492
2024-04-06	8.0639
2024-04-07	8.063306
2024-04-08	8.066167
2024-04-09	8.065698
2024-04-10	8.069724
2024-04-11	8.071892
2024-04-12	8.072058
2024-04-13	8.072594
2024-04-14	8.072636
2024-04-15	8.063594
2024-04-16	8.06699
2024-04-17	8.066177
2024-04-18	8.066594

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

美元对澳门元汇率 今日美元兑换澳门元最新价格

美元对澳门元汇率

当前美元对澳门元汇率为：8.067558

最近一月美元兑澳门元汇率走势图

最近一年美元兑澳门元汇率走势图

全部查询

美元对澳门元汇率今日美元兑换澳门元最新价格