1USD = 56.900057MKD
1美元 = 56.900057马其顿代纳尔
按当前汇率,1美元可兑换56.900057马其顿代纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:美元对马其顿代纳尔汇率价格为中间价参考值,各银行美元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.844735 |
2023-03-30 | 56.501607 |
2023-03-31 | 56.530376 |
2023-04-01 | 56.511055 |
2023-04-02 | 56.54322 |
2023-04-03 | 56.676175 |
2023-04-04 | 56.189375 |
2023-04-05 | 56.455534 |
2023-04-06 | 56.482097 |
2023-04-07 | 56.367228 |
2023-04-08 | 56.012161 |
2023-04-09 | 56.020454 |
2023-04-10 | 56.831983 |
2023-04-11 | 56.410092 |
2023-04-12 | 55.991592 |
2023-04-13 | 55.919118 |
2023-04-14 | 55.906869 |
2023-04-15 | 55.744577 |
2023-04-16 | 55.444679 |
2023-04-17 | 56.374475 |
2023-04-18 | 56.162239 |
2023-04-19 | 56.204658 |
2023-04-20 | 56.120176 |
2023-04-21 | 56.112992 |
2023-04-22 | 56.097973 |
2023-04-23 | 56.123233 |
2023-04-24 | 55.760067 |
2023-04-25 | 56.100844 |
2023-04-26 | 55.585879 |
2023-04-27 | 55.828506 |
2023-04-28 | 55.85977 |
2023-04-29 | 55.832197 |
2023-04-30 | 55.335426 |
2023-05-01 | 55.953432 |
2023-05-02 | 55.948832 |
2023-05-03 | 55.668562 |
2023-05-04 | 55.944578 |
2023-05-05 | 55.834732 |
2023-05-06 | 55.877092 |
2023-05-07 | 55.816072 |
2023-05-08 | 55.972741 |
2023-05-09 | 56.172954 |
2023-05-10 | 56.052405 |
2023-05-11 | 56.392371 |
2023-05-12 | 56.377695 |
2023-05-13 | 56.284353 |
2023-05-14 | 56.311745 |
2023-05-15 | 56.60631 |
2023-05-16 | 56.72301 |
2023-05-17 | 56.787009 |
2023-05-18 | 57.165704 |
2023-05-19 | 57.171718 |
2023-05-20 | 56.897899 |
2023-05-21 | 56.896641 |
2023-05-22 | 56.950714 |
2023-05-23 | 57.164609 |
2023-05-24 | 57.233801 |
2023-05-25 | 57.407691 |
2023-05-26 | 57.30833 |
2023-05-27 | 57.291079 |
2023-05-28 | 57.427279 |
2023-05-29 | 57.491854 |
2023-05-30 | 57.311754 |
2023-05-31 | 57.614497 |
2023-06-01 | 57.610571 |
2023-06-02 | 57.662175 |
2023-06-03 | 57.650565 |
2023-06-04 | 57.438585 |
2023-06-05 | 57.43841 |
2023-06-06 | 57.539899 |
2023-06-07 | 57.485528 |
2023-06-08 | 57.378859 |
2023-06-09 | 57.361433 |
2023-06-10 | 57.385954 |
2023-06-11 | 57.153641 |
2023-06-12 | 57.264143 |
2023-06-13 | 57.001503 |
2023-06-14 | 56.867573 |
2023-06-15 | 56.812746 |
2023-06-16 | 56.174286 |
2023-06-17 | 56.163574 |
2023-06-18 | 56.183379 |
2023-06-19 | 56.378707 |
2023-06-20 | 56.406631 |
2023-06-21 | 56.410565 |
2023-06-22 | 56.12493 |
2023-06-23 | 56.411996 |
2023-06-24 | 56.408825 |
2023-06-25 | 56.304167 |
2023-06-26 | 56.384267 |
2023-06-27 | 56.077647 |
2023-06-28 | 56.360082 |
2023-06-29 | 56.555506 |
2023-06-30 | 56.618695 |
2023-07-01 | 56.660159 |
2023-07-02 | 56.291529 |
2023-07-03 | 56.368295 |
2023-07-04 | 56.519454 |
2023-07-05 | 56.552473 |
2023-07-06 | 56.569805 |
2023-07-07 | 56.392558 |
2023-07-08 | 56.391297 |
2023-07-09 | 56.103975 |
2023-07-10 | 56.021936 |
2023-07-11 | 55.958874 |
2023-07-12 | 55.842122 |
2023-07-13 | 55.802116 |
2023-07-14 | 54.826928 |
2023-07-15 | 54.749894 |
2023-07-16 | 54.723523 |
2023-07-17 | 54.792859 |
2023-07-18 | 54.766179 |
2023-07-19 | 54.87949 |
2023-07-20 | 54.919591 |
2023-07-21 | 54.958569 |
2023-07-22 | 54.948951 |
2023-07-23 | 55.210537 |
2023-07-24 | 55.569259 |
2023-07-25 | 55.703673 |
2023-07-26 | 55.511727 |
2023-07-27 | 55.554103 |
2023-07-28 | 55.855209 |
2023-07-29 | 55.797547 |
2023-07-30 | 55.780876 |
2023-07-31 | 55.87414 |
2023-08-01 | 55.904751 |
2023-08-02 | 56.090982 |
2023-08-03 | 56.272411 |
2023-08-04 | 56.19051 |
2023-08-05 | 55.827568 |
2023-08-06 | 55.873979 |
2023-08-07 | 55.902347 |
2023-08-08 | 56.124807 |
2023-08-09 | 56.070216 |
2023-08-10 | 56.107214 |
2023-08-11 | 56.009285 |
2023-08-12 | 56.161479 |
2023-08-13 | 56.255144 |
2023-08-14 | 56.427987 |
2023-08-15 | 56.505339 |
2023-08-16 | 56.607036 |
2023-08-17 | 56.610533 |
2023-08-18 | 56.591392 |
2023-08-19 | 56.560824 |
2023-08-20 | 56.588529 |
2023-08-21 | 56.426005 |
2023-08-22 | 56.695792 |
2023-08-23 | 56.634063 |
2023-08-24 | 56.871682 |
2023-08-25 | 56.961359 |
2023-08-26 | 56.954958 |
2023-08-27 | 56.949163 |
2023-08-28 | 56.752415 |
2023-08-29 | 57.08674 |
2023-08-30 | 56.317594 |
2023-08-31 | 56.738913 |
2023-09-01 | 56.918561 |
2023-09-02 | 56.937055 |
2023-09-03 | 56.932722 |
2023-09-04 | 56.946467 |
2023-09-05 | 57.303391 |
2023-09-06 | 57.286518 |
2023-09-07 | 57.537623 |
2023-09-08 | 57.469897 |
2023-09-09 | 57.4831 |
2023-09-10 | 57.511278 |
2023-09-11 | 57.217796 |
2023-09-12 | 57.463205 |
2023-09-13 | 57.43043 |
2023-09-14 | 57.743358 |
2023-09-15 | 57.78203 |
2023-09-16 | 57.692349 |
2023-09-17 | 57.716088 |
2023-09-18 | 57.503191 |
2023-09-19 | 57.562106 |
2023-09-20 | 57.635884 |
2023-09-22 | 57.789611 |
2023-09-23 | 57.726833 |
2023-09-24 | 57.664044 |
2023-09-25 | 58.054422 |
2023-09-26 | 58.164691 |
2023-09-27 | 58.53606 |
2023-09-28 | 58.153767 |
2023-09-29 | 58.160358 |
2023-09-30 | 57.951983 |
2023-10-01 | 57.951983 |
2023-10-02 | 58.748127 |
2023-10-03 | 58.772843 |
2023-10-04 | 58.481254 |
2023-10-05 | 58.340568 |
2023-10-06 | 58.059741 |
2023-10-07 | 58.129973 |
2023-10-08 | 58.106483 |
2023-10-09 | 58.20543 |
2023-10-10 | 57.996336 |
2023-10-11 | 57.902694 |
2023-10-12 | 58.326108 |
2023-10-13 | 58.413496 |
2023-10-14 | 58.582427 |
2023-10-15 | 58.579997 |
2023-10-16 | 58.396361 |
2023-10-17 | 58.312488 |
2023-10-18 | 58.373423 |
2023-10-19 | 58.157249 |
2023-10-20 | 58.179325 |
2023-10-21 | 58.22987 |
2023-10-22 | 58.170423 |
2023-10-23 | 57.695129 |
2023-10-24 | 58.031496 |
2023-10-25 | 58.270564 |
2023-10-26 | 58.240062 |
2023-10-27 | 58.185137 |
2023-10-28 | 58.189632 |
2023-10-29 | 58.287465 |
2023-10-30 | 58.062017 |
2023-10-31 | 58.159465 |
2023-11-01 | 58.340753 |
2023-11-02 | 58.4753 |
2023-11-03 | 57.448198 |
2023-11-04 | 57.453262 |
2023-11-05 | 57.459994 |
2023-11-06 | 57.330364 |
2023-11-07 | 57.641209 |
2023-11-08 | 57.54913 |
2023-11-09 | 57.579334 |
2023-11-10 | 57.631105 |
2023-11-11 | 57.683247 |
2023-11-12 | 57.707127 |
2023-11-13 | 57.713665 |
2023-11-14 | 56.794393 |
2023-11-15 | 56.664235 |
2023-11-16 | 56.752763 |
2023-11-17 | 56.632199 |
2023-11-18 | 56.558076 |
2023-11-19 | 56.627467 |
2023-11-20 | 56.270934 |
2023-11-21 | 56.267555 |
2023-11-22 | 56.505668 |
2023-11-23 | 56.512057 |
2023-11-24 | 56.454185 |
2023-11-25 | 56.294909 |
2023-11-26 | 56.290067 |
2023-11-27 | 56.261742 |
2023-11-28 | 56.236668 |
2023-11-29 | 56.094036 |
2023-11-30 | 56.312498 |
2023-12-01 | 56.535768 |
2023-12-02 | 56.55914 |
2023-12-03 | 56.559997 |
2023-12-04 | 56.67447 |
2023-12-05 | 56.963395 |
2023-12-06 | 57.140231 |
2023-12-07 | 57.07268 |
2023-12-08 | 57.116448 |
2023-12-09 | 56.971123 |
2023-12-10 | 56.950061 |
2023-12-11 | 57.233031 |
2023-12-12 | 57.083124 |
2023-12-13 | 57.030365 |
2023-12-14 | 56.019021 |
2023-12-15 | 56.394236 |
2023-12-16 | 56.442224 |
2023-12-17 | 56.447959 |
2023-12-18 | 56.33063 |
2023-12-19 | 56.056686 |
2023-12-20 | 56.151569 |
2023-12-21 | 56.005169 |
2023-12-22 | 55.78422 |
2023-12-23 | 55.803261 |
2023-12-24 | 55.79024 |
2023-12-25 | 55.877082 |
2023-12-26 | 55.919751 |
2023-12-27 | 55.524785 |
2023-12-28 | 55.46271 |
2023-12-29 | 55.679514 |
2023-12-30 | 55.625665 |
2023-12-31 | 55.610116 |
2024-01-01 | 55.685444 |
2024-01-02 | 56.176006 |
2024-01-03 | 56.397384 |
2024-01-04 | 56.121748 |
2024-01-05 | 56.047784 |
2024-01-06 | 56.10825 |
2024-01-07 | 56.100484 |
2024-01-08 | 56.130133 |
2024-01-09 | 56.200247 |
2024-01-10 | 56.13635 |
2024-01-11 | 56.119595 |
2024-01-12 | 56.110918 |
2024-01-13 | 56.053746 |
2024-01-14 | 56.030273 |
2024-01-15 | 56.212538 |
2024-01-16 | 56.549809 |
2024-01-17 | 56.61936 |
2024-01-18 | 56.634322 |
2024-01-19 | 56.550547 |
2024-01-20 | 56.487828 |
2024-01-21 | 56.524339 |
2024-01-22 | 56.487343 |
2024-01-23 | 56.62814 |
2024-01-24 | 56.422475 |
2024-01-25 | 56.597648 |
2024-01-26 | 56.630135 |
2024-01-27 | 56.672735 |
2024-01-28 | 56.669998 |
2024-01-29 | 56.881541 |
2024-01-30 | 56.8751 |
2024-01-31 | 56.614278 |
2024-02-01 | 56.983766 |
2024-02-02 | 56.535057 |
2024-02-03 | 56.918475 |
2024-02-04 | 56.910007 |
2024-02-05 | 57.349732 |
2024-02-06 | 57.332126 |
2024-02-07 | 57.110653 |
2024-02-08 | 57.248931 |
2024-02-09 | 57.164944 |
2024-02-10 | 57.167776 |
2024-02-11 | 57.16683 |
2024-02-12 | 57.149676 |
2024-02-13 | 57.46076 |
2024-02-14 | 57.406846 |
2024-02-15 | 57.237848 |
2024-02-16 | 57.216168 |
2024-02-17 | 57.184343 |
2024-02-18 | 57.180001 |
2024-02-19 | 57.185913 |
2024-02-20 | 57.06215 |
2024-02-21 | 56.999466 |
2024-02-22 | 56.957267 |
2024-02-23 | 56.90998 |
2024-02-24 | 56.960601 |
2024-02-25 | 56.960002 |
2024-02-26 | 56.816408 |
2024-02-27 | 56.770553 |
2024-02-28 | 56.934181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明