1USD = 4391.100221MGA
1美元 = 4391.100221马达加斯加阿里亚里
按当前汇率，1美元可兑换4391.100221马达加斯加阿里亚里
汇率更新时间：2024-04-18 17:01
马达加斯加阿里亚里对美元汇率 美元汇率 马达加斯加阿里亚里汇率
声明与提示：美元对马达加斯加阿里亚里汇率价格为中间价参考值，各银行美元兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4367.609829 |
| 2024-04-02 | 4352.740144 |
| 2024-04-03 | 4347.76411 |
| 2024-04-04 | 4357.168736 |
| 2024-04-05 | 4369.479999 |
| 2024-04-06 | 4352.049948 |
| 2024-04-07 | 4351.743713 |
| 2024-04-08 | 4377.045617 |
| 2024-04-09 | 4366.903681 |
| 2024-04-10 | 4369.532295 |
| 2024-04-11 | 4378.550658 |
| 2024-04-12 | 4403.47192 |
| 2024-04-13 | 4363.960658 |
| 2024-04-14 | 4364.542257 |
| 2024-04-15 | 4395.15223 |
| 2024-04-16 | 4390.111443 |
| 2024-04-17 | 4388.832573 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 4396.637166 |
| 2023-04-19 | 4385.242989 |
| 2023-04-20 | 4406.51636 |
| 2023-04-21 | 4406.359094 |
| 2023-04-22 | 4405.140294 |
| 2023-04-23 | 4407.690214 |
| 2023-04-24 | 4399.643452 |
| 2023-04-25 | 4408.486374 |
| 2023-04-26 | 4400.58022 |
| 2023-04-27 | 4411.575702 |
| 2023-04-28 | 4412.828352 |
| 2023-04-29 | 4410.672551 |
| 2023-04-30 | 4352.527653 |
| 2023-05-01 | 4396.170298 |
| 2023-05-02 | 4390.681805 |
| 2023-05-03 | 4402.648336 |
| 2023-05-04 | 4407.205543 |
| 2023-05-05 | 4408.69577 |
| 2023-05-06 | 4412.038687 |
| 2023-05-07 | 4398.313526 |
| 2023-05-08 | 4375.574258 |
| 2023-05-09 | 4397.370506 |
| 2023-05-10 | 4398.953043 |
| 2023-05-11 | 4391.656601 |
| 2023-05-12 | 4397.996346 |
| 2023-05-13 | 4378.278188 |
| 2023-05-14 | 4383.797433 |
| 2023-05-15 | 4396.526608 |
| 2023-05-16 | 4404.067176 |
| 2023-05-17 | 4401.632409 |
| 2023-05-18 | 4397.643287 |
| 2023-05-19 | 4408.56128 |
| 2023-05-20 | 4386.631529 |
| 2023-05-21 | 4390.888641 |
| 2023-05-22 | 4407.208633 |
| 2023-05-23 | 4398.49479 |
| 2023-05-24 | 4391.408286 |
| 2023-05-25 | 4396.691619 |
| 2023-05-26 | 4407.973042 |
| 2023-05-27 | 4406.635084 |
| 2023-05-28 | 4411.002292 |
| 2023-05-29 | 4401.594212 |
| 2023-05-30 | 4405.85694 |
| 2023-05-31 | 4410.493982 |
| 2023-06-01 | 4391.925184 |
| 2023-06-02 | 4415.294394 |
| 2023-06-03 | 4422.055365 |
| 2023-06-04 | 4420.852857 |
| 2023-06-05 | 4404.944144 |
| 2023-06-06 | 4424.348398 |
| 2023-06-07 | 4424.4938 |
| 2023-06-08 | 4430.065804 |
| 2023-06-09 | 4421.601762 |
| 2023-06-10 | 4421.828919 |
| 2023-06-11 | 4424.301862 |
| 2023-06-12 | 4473.749714 |
| 2023-06-13 | 4435.07115 |
| 2023-06-14 | 4488.345816 |
| 2023-06-15 | 4498.407722 |
| 2023-06-16 | 4460.633827 |
| 2023-06-17 | 4459.798813 |
| 2023-06-18 | 4503.416109 |
| 2023-06-19 | 4504.165859 |
| 2023-06-20 | 4531.726634 |
| 2023-06-21 | 4519.679742 |
| 2023-06-22 | 4524.939608 |
| 2023-06-23 | 4496.066466 |
| 2023-06-24 | 4513.201353 |
| 2023-06-25 | 4510.993658 |
| 2023-06-26 | 4525.161718 |
| 2023-06-27 | 4526.650749 |
| 2023-06-28 | 4542.4308 |
| 2023-06-29 | 4536.59998 |
| 2023-06-30 | 4524.48599 |
| 2023-07-01 | 4527.796678 |
| 2023-07-02 | 4525.276013 |
| 2023-07-03 | 4530.723462 |
| 2023-07-04 | 4545.868721 |
| 2023-07-05 | 4542.300727 |
| 2023-07-06 | 4544.336986 |
| 2023-07-07 | 4531.538379 |
| 2023-07-08 | 4531.421035 |
| 2023-07-09 | 4523.274699 |
| 2023-07-10 | 4548.735055 |
| 2023-07-11 | 4553.198034 |
| 2023-07-12 | 4538.444586 |
| 2023-07-13 | 4525.84752 |
| 2023-07-14 | 4514.17907 |
| 2023-07-15 | 4503.334128 |
| 2023-07-16 | 4501.49382 |
| 2023-07-17 | 4474.114844 |
| 2023-07-18 | 4479.835015 |
| 2023-07-19 | 4457.102908 |
| 2023-07-20 | 4447.390834 |
| 2023-07-21 | 4463.510283 |
| 2023-07-22 | 4427.087622 |
| 2023-07-23 | 4425.20527 |
| 2023-07-24 | 4419.555218 |
| 2023-07-25 | 4473.864939 |
| 2023-07-26 | 4488.809533 |
| 2023-07-27 | 4493.533846 |
| 2023-07-28 | 4451.87965 |
| 2023-07-29 | 4487.971197 |
| 2023-07-30 | 4479.922814 |
| 2023-07-31 | 4493.54123 |
| 2023-08-01 | 4489.461952 |
| 2023-08-02 | 4518.374871 |
| 2023-08-03 | 4510.089396 |
| 2023-08-04 | 4509.089568 |
| 2023-08-05 | 4474.158155 |
| 2023-08-06 | 4477.828959 |
| 2023-08-07 | 4451.700331 |
| 2023-08-08 | 4446.406212 |
| 2023-08-09 | 4443.338455 |
| 2023-08-10 | 4508.076622 |
| 2023-08-11 | 4501.487675 |
| 2023-08-12 | 4516.386217 |
| 2023-08-13 | 4523.653338 |
| 2023-08-14 | 4492.004044 |
| 2023-08-15 | 4495.021157 |
| 2023-08-16 | 4496.492236 |
| 2023-08-17 | 4502.706531 |
| 2023-08-18 | 4464.380652 |
| 2023-08-19 | 4514.407259 |
| 2023-08-20 | 4506.337358 |
| 2023-08-21 | 4483.485692 |
| 2023-08-22 | 4504.151001 |
| 2023-08-23 | 4494.698105 |
| 2023-08-24 | 4500.133438 |
| 2023-08-25 | 4527.525919 |
| 2023-08-26 | 4531.207172 |
| 2023-08-27 | 4530.482118 |
| 2023-08-28 | 4521.498889 |
| 2023-08-29 | 4520.547555 |
| 2023-08-30 | 4515.98127 |
| 2023-08-31 | 4519.084535 |
| 2023-09-01 | 4509.931731 |
| 2023-09-02 | 4511.395613 |
| 2023-09-03 | 4511.017993 |
| 2023-09-04 | 4510.778235 |
| 2023-09-05 | 4513.7167 |
| 2023-09-06 | 4469.745025 |
| 2023-09-07 | 4494.852018 |
| 2023-09-08 | 4472.017334 |
| 2023-09-09 | 4473.019155 |
| 2023-09-10 | 4500.862621 |
| 2023-09-11 | 4498.165343 |
| 2023-09-12 | 4499.367508 |
| 2023-09-13 | 4515.878767 |
| 2023-09-14 | 4507.477719 |
| 2023-09-15 | 4487.086689 |
| 2023-09-16 | 4502.601183 |
| 2023-09-17 | 4501.21692 |
| 2023-09-18 | 4506.589658 |
| 2023-09-19 | 4513.725883 |
| 2023-09-20 | 4488.636827 |
| 2023-09-22 | 4498.532363 |
| 2023-09-23 | 4524.250804 |
| 2023-09-24 | 4514.833435 |
| 2023-09-25 | 4523.749119 |
| 2023-09-26 | 4526.278359 |
| 2023-09-27 | 4527.774538 |
| 2023-09-28 | 4532.095767 |
| 2023-09-29 | 4521.643053 |
| 2023-09-30 | 4521.861744 |
| 2023-10-01 | 4521.861744 |
| 2023-10-02 | 4549.09025 |
| 2023-10-03 | 4536.178773 |
| 2023-10-04 | 4524.774952 |
| 2023-10-05 | 4524.056014 |
| 2023-10-06 | 4522.125579 |
| 2023-10-07 | 4522.026544 |
| 2023-10-08 | 4529.891445 |
| 2023-10-09 | 4526.732663 |
| 2023-10-10 | 4528.126727 |
| 2023-10-11 | 4527.707039 |
| 2023-10-12 | 4556.2985 |
| 2023-10-13 | 4570.062269 |
| 2023-10-14 | 4570.148098 |
| 2023-10-15 | 4538.84376 |
| 2023-10-16 | 4538.899347 |
| 2023-10-17 | 4529.292352 |
| 2023-10-18 | 4541.181814 |
| 2023-10-19 | 4530.017438 |
| 2023-10-20 | 4518.712865 |
| 2023-10-21 | 4521.65025 |
| 2023-10-22 | 4526.94855 |
| 2023-10-23 | 4514.027385 |
| 2023-10-24 | 4540.193297 |
| 2023-10-25 | 4537.992167 |
| 2023-10-26 | 4531.207144 |
| 2023-10-27 | 4534.931788 |
| 2023-10-28 | 4526.100418 |
| 2023-10-29 | 4531.96063 |
| 2023-10-30 | 4527.809072 |
| 2023-10-31 | 4529.736856 |
| 2023-11-01 | 4519.087621 |
| 2023-11-02 | 4523.469076 |
| 2023-11-03 | 4523.278927 |
| 2023-11-04 | 4519.182998 |
| 2023-11-05 | 4521.411651 |
| 2023-11-06 | 4519.798444 |
| 2023-11-07 | 4526.548708 |
| 2023-11-08 | 4500.290572 |
| 2023-11-09 | 4506.976309 |
| 2023-11-10 | 4492.348704 |
| 2023-11-11 | 4519.133878 |
| 2023-11-12 | 4519.133878 |
| 2023-11-13 | 4532.581203 |
| 2023-11-14 | 4513.946345 |
| 2023-11-15 | 4496.852067 |
| 2023-11-16 | 4525.393682 |
| 2023-11-17 | 4526.476243 |
| 2023-11-18 | 4507.463347 |
| 2023-11-19 | 4507.463347 |
| 2023-11-20 | 4527.638501 |
| 2023-11-21 | 4519.981966 |
| 2023-11-22 | 4528.461818 |
| 2023-11-23 | 4531.932527 |
| 2023-11-24 | 4514.724422 |
| 2023-11-25 | 4498.813844 |
| 2023-11-26 | 4500.955314 |
| 2023-11-27 | 4536.359369 |
| 2023-11-28 | 4514.041769 |
| 2023-11-29 | 4490.211417 |
| 2023-11-30 | 4515.127643 |
| 2023-12-01 | 4524.51796 |
| 2023-12-02 | 4510.367736 |
| 2023-12-03 | 4507.887797 |
| 2023-12-04 | 4536.610603 |
| 2023-12-05 | 4561.973446 |
| 2023-12-06 | 4564.749052 |
| 2023-12-07 | 4567.741196 |
| 2023-12-08 | 4574.603726 |
| 2023-12-09 | 4541.967586 |
| 2023-12-10 | 4541.79939 |
| 2023-12-11 | 4569.277166 |
| 2023-12-12 | 4578.737915 |
| 2023-12-13 | 4596.352694 |
| 2023-12-14 | 4549.473267 |
| 2023-12-15 | 4570.900154 |
| 2023-12-16 | 4569.143321 |
| 2023-12-17 | 4543.560256 |
| 2023-12-18 | 4573.54213 |
| 2023-12-19 | 4565.805086 |
| 2023-12-20 | 4569.648707 |
| 2023-12-21 | 4597.229948 |
| 2023-12-22 | 4592.243159 |
| 2023-12-23 | 4542.443067 |
| 2023-12-24 | 4542.155034 |
| 2023-12-25 | 4599.838521 |
| 2023-12-26 | 4606.182311 |
| 2023-12-27 | 4582.487114 |
| 2023-12-28 | 4562.205255 |
| 2023-12-29 | 4597.069169 |
| 2023-12-30 | 4588.258771 |
| 2023-12-31 | 4587.33342 |
| 2024-01-01 | 4580.565046 |
| 2024-01-02 | 4601.540213 |
| 2024-01-03 | 4589.817152 |
| 2024-01-04 | 4596.790662 |
| 2024-01-05 | 4592.377964 |
| 2024-01-06 | 4604.867756 |
| 2024-01-07 | 4606.272108 |
| 2024-01-08 | 4597.586632 |
| 2024-01-09 | 4578.738206 |
| 2024-01-10 | 4574.120587 |
| 2024-01-11 | 4568.161286 |
| 2024-01-12 | 4594.159151 |
| 2024-01-13 | 4587.664753 |
| 2024-01-14 | 4586.174783 |
| 2024-01-15 | 4561.005083 |
| 2024-01-16 | 4559.590529 |
| 2024-01-17 | 4560.208428 |
| 2024-01-18 | 4558.059066 |
| 2024-01-19 | 4558.374836 |
| 2024-01-20 | 4565.088245 |
| 2024-01-21 | 4567.172809 |
| 2024-01-22 | 4556.571299 |
| 2024-01-23 | 4555.402479 |
| 2024-01-24 | 4538.111182 |
| 2024-01-25 | 4534.959557 |
| 2024-01-26 | 4549.021307 |
| 2024-01-27 | 4546.379149 |
| 2024-01-28 | 4546.467394 |
| 2024-01-29 | 4521.756177 |
| 2024-01-30 | 4536.064724 |
| 2024-01-31 | 4511.74775 |
| 2024-02-01 | 4532.478009 |
| 2024-02-02 | 4512.336732 |
| 2024-02-03 | 4546.500371 |
| 2024-02-04 | 4546.264879 |
| 2024-02-05 | 4540.271914 |
| 2024-02-06 | 4538.038361 |
| 2024-02-07 | 4536.299601 |
| 2024-02-08 | 4533.294402 |
| 2024-02-09 | 4534.154066 |
| 2024-02-10 | 4546.578235 |
| 2024-02-11 | 4546.339191 |
| 2024-02-12 | 4537.512061 |
| 2024-02-13 | 4546.731996 |
| 2024-02-14 | 4551.5072 |
| 2024-02-15 | 4530.556393 |
| 2024-02-16 | 4550.728972 |
| 2024-02-17 | 4548.807221 |
| 2024-02-18 | 4549.110259 |
| 2024-02-19 | 4540.46693 |
| 2024-02-20 | 4523.804405 |
| 2024-02-21 | 4539.180358 |
| 2024-02-22 | 4542.768499 |
| 2024-02-23 | 4540.215712 |
| 2024-02-24 | 4550.159461 |
| 2024-02-25 | 4547.680568 |
| 2024-02-26 | 4541.306811 |
| 2024-02-27 | 4551.693571 |
| 2024-02-28 | 4531.068828 |
| 2024-04-01 | 4367.609829 |
| 2024-04-02 | 4352.740144 |
| 2024-04-03 | 4347.76411 |
| 2024-04-04 | 4357.168736 |
| 2024-04-05 | 4369.479999 |
| 2024-04-06 | 4352.049948 |
| 2024-04-07 | 4351.743713 |
| 2024-04-08 | 4377.045617 |
| 2024-04-09 | 4366.903681 |
| 2024-04-10 | 4369.532295 |
| 2024-04-11 | 4378.550658 |
| 2024-04-12 | 4403.47192 |
| 2024-04-13 | 4363.960658 |
| 2024-04-14 | 4364.542257 |
| 2024-04-15 | 4395.15223 |
| 2024-04-16 | 4390.111443 |
| 2024-04-17 | 4388.832573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明