1USD = 0.658675LVL
1美元 = 0.658675拉脱维亚拉特
按当前汇率,1美元可兑换0.658675拉脱维亚拉特
汇率更新时间:2024-04-19 23:01
声明与提示:美元对拉脱维亚拉特汇率价格为中间价参考值,各银行美元兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.654959 |
2024-04-02 | 0.652599 |
2024-04-03 | 0.648451 |
2024-04-04 | 0.646847 |
2024-04-05 | 0.648253 |
2024-04-06 | 0.648273 |
2024-04-07 | 0.648463 |
2024-04-08 | 0.647621 |
2024-04-09 | 0.647397 |
2024-04-10 | 0.654642 |
2024-04-11 | 0.655621 |
2024-04-12 | 0.65993 |
2024-04-13 | 0.659937 |
2024-04-14 | 0.659975 |
2024-04-15 | 0.660283 |
2024-04-16 | 0.661173 |
2024-04-17 | 0.660273 |
2024-04-18 | 0.659284 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.62908 |
2023-09-27 | 0.669053 |
2023-09-28 | 0.664317 |
2023-09-29 | 0.663751 |
2023-09-30 | 0.66377 |
2023-10-01 | 0.66377 |
2023-10-02 | 0.671245 |
2023-10-03 | 0.671843 |
2023-10-04 | 0.667585 |
2023-10-05 | 0.666613 |
2023-10-06 | 0.663735 |
2023-10-07 | 0.663403 |
2023-10-08 | 0.665939 |
2023-10-09 | 0.664991 |
2023-10-10 | 0.662589 |
2023-10-11 | 0.661572 |
2023-10-12 | 0.666606 |
2023-10-13 | 0.668478 |
2023-10-14 | 0.668296 |
2023-10-15 | 0.667876 |
2023-10-16 | 0.666033 |
2023-10-17 | 0.664553 |
2023-10-18 | 0.667175 |
2023-10-19 | 0.664533 |
2023-10-20 | 0.662857 |
2023-10-21 | 0.663101 |
2023-10-22 | 0.664414 |
2023-10-23 | 0.65788 |
2023-10-24 | 0.662852 |
2023-10-25 | 0.666423 |
2023-10-26 | 0.665328 |
2023-10-27 | 0.665186 |
2023-10-28 | 0.664932 |
2023-10-29 | 0.665523 |
2023-10-30 | 0.66336 |
2023-10-31 | 0.664729 |
2023-11-01 | 0.663111 |
2023-11-02 | 0.661804 |
2023-11-03 | 0.654753 |
2023-11-04 | 0.654862 |
2023-11-05 | 0.655181 |
2023-11-06 | 0.654185 |
2023-11-07 | 0.657661 |
2023-11-08 | 0.656456 |
2023-11-09 | 0.655918 |
2023-11-10 | 0.658631 |
2023-11-11 | 0.656998 |
2023-11-12 | 0.657613 |
2023-11-13 | 0.657463 |
2023-11-14 | 0.648588 |
2023-11-15 | 0.646907 |
2023-11-16 | 0.646172 |
2023-11-17 | 0.645512 |
2023-11-18 | 0.644095 |
2023-11-19 | 0.645353 |
2023-11-20 | 0.642539 |
2023-11-21 | 0.642817 |
2023-11-22 | 0.646807 |
2023-11-23 | 0.64419 |
2023-11-24 | 0.642422 |
2023-11-25 | 0.642293 |
2023-11-26 | 0.642901 |
2023-11-27 | 0.642894 |
2023-11-28 | 0.639931 |
2023-11-29 | 0.640356 |
2023-11-30 | 0.644226 |
2023-12-01 | 0.648419 |
2023-12-02 | 0.645893 |
2023-12-03 | 0.646085 |
2023-12-04 | 0.649976 |
2023-12-05 | 0.650364 |
2023-12-06 | 0.651388 |
2023-12-07 | 0.651831 |
2023-12-08 | 0.652621 |
2023-12-09 | 0.652677 |
2023-12-10 | 0.652623 |
2023-12-11 | 0.654143 |
2023-12-12 | 0.651896 |
2023-12-13 | 0.65115 |
2023-12-14 | 0.639232 |
2023-12-15 | 0.64393 |
2023-12-16 | 0.643989 |
2023-12-17 | 0.643616 |
2023-12-18 | 0.643895 |
2023-12-19 | 0.639715 |
2023-12-20 | 0.640679 |
2023-12-21 | 0.639405 |
2023-12-22 | 0.638241 |
2023-12-23 | 0.637931 |
2023-12-24 | 0.638695 |
2023-12-25 | 0.637197 |
2023-12-26 | 0.637393 |
2023-12-27 | 0.632808 |
2023-12-28 | 0.632826 |
2023-12-29 | 0.636238 |
2023-12-30 | 0.636301 |
2023-12-31 | 0.636533 |
2024-01-01 | 0.636057 |
2024-01-02 | 0.642165 |
2024-01-03 | 0.644528 |
2024-01-04 | 0.641505 |
2024-01-05 | 0.640188 |
2024-01-06 | 0.641813 |
2024-01-07 | 0.642536 |
2024-01-08 | 0.640655 |
2024-01-09 | 0.643599 |
2024-01-10 | 0.64076 |
2024-01-11 | 0.642117 |
2024-01-12 | 0.640963 |
2024-01-13 | 0.641403 |
2024-01-14 | 0.642236 |
2024-01-15 | 0.64182 |
2024-01-16 | 0.645575 |
2024-01-17 | 0.647842 |
2024-01-18 | 0.647696 |
2024-01-19 | 0.645824 |
2024-01-20 | 0.644513 |
2024-01-21 | 0.645546 |
2024-01-22 | 0.645734 |
2024-01-23 | 0.648805 |
2024-01-24 | 0.644704 |
2024-01-25 | 0.648934 |
2024-01-26 | 0.646963 |
2024-01-27 | 0.64725 |
2024-01-28 | 0.647282 |
2024-01-29 | 0.650791 |
2024-01-30 | 0.648562 |
2024-01-31 | 0.647104 |
2024-02-01 | 0.648977 |
2024-02-02 | 0.650696 |
2024-02-03 | 0.650844 |
2024-02-04 | 0.648466 |
2024-02-05 | 0.655268 |
2024-02-06 | 0.654147 |
2024-02-07 | 0.653283 |
2024-02-08 | 0.65303 |
2024-02-09 | 0.651593 |
2024-02-10 | 0.651712 |
2024-02-11 | 0.651942 |
2024-02-12 | 0.652687 |
2024-02-13 | 0.655822 |
2024-02-14 | 0.655492 |
2024-02-15 | 0.653031 |
2024-02-16 | 0.652436 |
2024-02-17 | 0.65217 |
2024-02-18 | 0.652234 |
2024-02-19 | 0.652706 |
2024-02-20 | 0.649378 |
2024-02-21 | 0.650392 |
2024-02-22 | 0.650117 |
2024-02-23 | 0.649481 |
2024-02-24 | 0.649218 |
2024-02-25 | 0.648532 |
2024-02-26 | 0.647701 |
2024-02-27 | 0.647792 |
2024-02-28 | 0.648739 |
2024-04-01 | 0.654959 |
2024-04-02 | 0.652599 |
2024-04-03 | 0.648451 |
2024-04-04 | 0.646847 |
2024-04-05 | 0.648253 |
2024-04-06 | 0.648273 |
2024-04-07 | 0.648463 |
2024-04-08 | 0.647621 |
2024-04-09 | 0.647397 |
2024-04-10 | 0.654642 |
2024-04-11 | 0.655621 |
2024-04-12 | 0.65993 |
2024-04-13 | 0.659937 |
2024-04-14 | 0.659975 |
2024-04-15 | 0.660283 |
2024-04-16 | 0.661173 |
2024-04-17 | 0.660273 |
2024-04-18 | 0.659284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明