1USD = 191.245279LRD
1美元 = 191.245279利比里亚元
按当前汇率,1美元可兑换191.245279利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:美元对利比里亚元汇率价格为中间价参考值,各银行美元兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 162.144719 |
2023-03-30 | 162.236484 |
2023-03-31 | 162.210342 |
2023-04-01 | 162.155353 |
2023-04-02 | 162.246741 |
2023-04-03 | 162.173479 |
2023-04-04 | 162.303484 |
2023-04-05 | 162.348396 |
2023-04-06 | 162.3759 |
2023-04-07 | 162.364929 |
2023-04-08 | 162.482582 |
2023-04-09 | 162.504036 |
2023-04-10 | 162.679489 |
2023-04-11 | 162.683757 |
2023-04-12 | 162.632952 |
2023-04-13 | 162.743238 |
2023-04-14 | 162.858689 |
2023-04-15 | 162.873148 |
2023-04-16 | 162.813669 |
2023-04-17 | 162.975784 |
2023-04-18 | 163.075734 |
2023-04-19 | 162.962536 |
2023-04-20 | 162.966195 |
2023-04-21 | 162.965675 |
2023-04-22 | 162.921167 |
2023-04-23 | 162.995167 |
2023-04-24 | 163.244585 |
2023-04-25 | 163.344664 |
2023-04-26 | 163.686399 |
2023-04-27 | 164.230416 |
2023-04-28 | 164.91933 |
2023-04-29 | 164.83867 |
2023-04-30 | 165.200939 |
2023-05-01 | 165.38576 |
2023-05-02 | 165.211279 |
2023-05-03 | 165.40677 |
2023-05-04 | 165.489687 |
2023-05-05 | 165.569964 |
2023-05-06 | 165.695635 |
2023-05-07 | 165.703723 |
2023-05-08 | 165.841853 |
2023-05-09 | 166.334913 |
2023-05-10 | 166.346831 |
2023-05-11 | 166.57598 |
2023-05-12 | 166.674554 |
2023-05-13 | 166.633307 |
2023-05-14 | 166.701175 |
2023-05-15 | 167.180461 |
2023-05-16 | 167.214967 |
2023-05-17 | 167.069697 |
2023-05-18 | 167.134855 |
2023-05-19 | 167.195584 |
2023-05-20 | 167.376138 |
2023-05-21 | 167.375267 |
2023-05-22 | 167.65953 |
2023-05-23 | 167.289129 |
2023-05-24 | 167.594767 |
2023-05-25 | 167.730246 |
2023-05-26 | 167.873498 |
2023-05-27 | 167.822579 |
2023-05-28 | 167.889596 |
2023-05-29 | 167.818458 |
2023-05-30 | 168.379131 |
2023-05-31 | 169.029954 |
2023-06-01 | 168.986394 |
2023-06-02 | 169.511235 |
2023-06-03 | 169.477131 |
2023-06-04 | 169.49014 |
2023-06-05 | 170.189859 |
2023-06-06 | 170.881927 |
2023-06-07 | 171.053655 |
2023-06-08 | 171.171449 |
2023-06-09 | 171.36814 |
2023-06-10 | 171.440345 |
2023-06-11 | 171.773762 |
2023-06-12 | 172.366672 |
2023-06-13 | 172.325424 |
2023-06-14 | 175.230969 |
2023-06-15 | 175.474291 |
2023-06-16 | 175.703263 |
2023-06-17 | 175.670227 |
2023-06-18 | 175.84088 |
2023-06-19 | 176.307557 |
2023-06-20 | 176.52858 |
2023-06-21 | 177.133794 |
2023-06-22 | 177.154651 |
2023-06-23 | 177.395145 |
2023-06-24 | 177.385862 |
2023-06-25 | 177.835805 |
2023-06-26 | 179.427366 |
2023-06-27 | 179.344542 |
2023-06-28 | 179.988922 |
2023-06-29 | 179.835609 |
2023-06-30 | 179.881578 |
2023-07-01 | 180.012877 |
2023-07-02 | 180.010125 |
2023-07-03 | 180.589396 |
2023-07-04 | 180.515068 |
2023-07-05 | 181.775315 |
2023-07-06 | 181.708932 |
2023-07-07 | 182.561567 |
2023-07-08 | 182.556557 |
2023-07-09 | 182.618131 |
2023-07-10 | 183.15691 |
2023-07-11 | 183.296524 |
2023-07-12 | 183.758554 |
2023-07-13 | 183.627756 |
2023-07-14 | 183.706668 |
2023-07-15 | 183.61155 |
2023-07-16 | 183.514378 |
2023-07-17 | 183.57926 |
2023-07-18 | 184.679396 |
2023-07-19 | 184.716061 |
2023-07-20 | 184.55802 |
2023-07-21 | 185.188602 |
2023-07-22 | 185.154755 |
2023-07-23 | 185.076921 |
2023-07-24 | 184.640575 |
2023-07-25 | 184.703594 |
2023-07-26 | 185.200558 |
2023-07-27 | 185.282088 |
2023-07-28 | 185.270865 |
2023-07-29 | 185.294797 |
2023-07-30 | 185.855131 |
2023-07-31 | 186.371914 |
2023-08-01 | 186.350619 |
2023-08-02 | 186.494375 |
2023-08-03 | 186.502745 |
2023-08-04 | 186.331541 |
2023-08-05 | 186.327754 |
2023-08-06 | 186.486323 |
2023-08-07 | 186.680211 |
2023-08-08 | 186.618526 |
2023-08-09 | 186.45857 |
2023-08-10 | 186.676258 |
2023-08-11 | 186.443317 |
2023-08-12 | 186.549848 |
2023-08-13 | 186.642642 |
2023-08-14 | 186.046239 |
2023-08-15 | 186.24847 |
2023-08-16 | 186.154646 |
2023-08-17 | 186.286609 |
2023-08-18 | 186.224672 |
2023-08-19 | 186.207511 |
2023-08-20 | 186.291079 |
2023-08-21 | 185.906967 |
2023-08-22 | 185.915662 |
2023-08-23 | 186.046055 |
2023-08-24 | 185.84694 |
2023-08-25 | 185.950147 |
2023-08-26 | 185.929468 |
2023-08-27 | 185.898243 |
2023-08-28 | 185.768288 |
2023-08-29 | 186.049464 |
2023-08-30 | 185.769043 |
2023-08-31 | 186.007668 |
2023-09-01 | 185.82299 |
2023-09-02 | 185.883163 |
2023-09-03 | 185.868346 |
2023-09-04 | 185.869131 |
2023-09-05 | 185.85105 |
2023-09-06 | 186.082001 |
2023-09-07 | 185.944347 |
2023-09-08 | 186.126735 |
2023-09-09 | 186.168611 |
2023-09-10 | 186.247865 |
2023-09-11 | 186.307235 |
2023-09-12 | 186.312455 |
2023-09-13 | 186.475733 |
2023-09-14 | 186.321843 |
2023-09-15 | 186.330056 |
2023-09-16 | 186.327363 |
2023-09-17 | 186.398652 |
2023-09-18 | 186.15017 |
2023-09-19 | 186.407431 |
2023-09-20 | 186.340155 |
2023-09-22 | 186.34041 |
2023-09-23 | 186.398198 |
2023-09-24 | 186.210287 |
2023-09-25 | 186.58297 |
2023-09-26 | 186.3864 |
2023-09-27 | 187.495393 |
2023-09-28 | 187.186617 |
2023-09-29 | 186.59019 |
2023-09-30 | 186.644244 |
2023-10-01 | 186.644244 |
2023-10-02 | 187.221701 |
2023-10-03 | 187.133105 |
2023-10-04 | 188.249144 |
2023-10-05 | 187.598099 |
2023-10-06 | 186.639588 |
2023-10-07 | 186.775957 |
2023-10-08 | 186.985707 |
2023-10-09 | 187.078784 |
2023-10-10 | 187.458372 |
2023-10-11 | 187.134231 |
2023-10-12 | 187.976355 |
2023-10-13 | 186.791107 |
2023-10-14 | 186.914783 |
2023-10-15 | 186.813972 |
2023-10-16 | 188.410986 |
2023-10-17 | 188.10107 |
2023-10-18 | 187.080906 |
2023-10-19 | 190.173738 |
2023-10-20 | 186.997802 |
2023-10-21 | 187.013127 |
2023-10-22 | 189.055803 |
2023-10-23 | 189.615576 |
2023-10-24 | 189.159794 |
2023-10-25 | 189.596139 |
2023-10-26 | 189.885889 |
2023-10-27 | 186.989131 |
2023-10-28 | 187.013108 |
2023-10-29 | 189.787029 |
2023-10-30 | 190.00115 |
2023-10-31 | 190.053097 |
2023-11-01 | 189.712582 |
2023-11-02 | 189.518294 |
2023-11-03 | 189.344831 |
2023-11-04 | 187.623095 |
2023-11-05 | 187.62166 |
2023-11-06 | 190.49878 |
2023-11-07 | 189.26328 |
2023-11-08 | 189.164426 |
2023-11-09 | 187.996701 |
2023-11-10 | 188.357232 |
2023-11-11 | 187.78642 |
2023-11-12 | 187.790279 |
2023-11-13 | 189.850542 |
2023-11-14 | 189.531767 |
2023-11-15 | 189.984157 |
2023-11-16 | 190.432535 |
2023-11-17 | 189.200171 |
2023-11-18 | 187.870921 |
2023-11-19 | 187.862888 |
2023-11-20 | 189.804194 |
2023-11-21 | 189.834051 |
2023-11-22 | 189.621281 |
2023-11-23 | 189.535315 |
2023-11-24 | 189.738586 |
2023-11-25 | 187.86543 |
2023-11-26 | 187.86223 |
2023-11-27 | 189.60911 |
2023-11-28 | 189.987583 |
2023-11-29 | 189.626489 |
2023-11-30 | 190.081048 |
2023-12-01 | 189.468667 |
2023-12-02 | 188.149621 |
2023-12-03 | 188.148933 |
2023-12-04 | 190.279531 |
2023-12-05 | 189.569962 |
2023-12-06 | 188.600707 |
2023-12-07 | 188.908595 |
2023-12-08 | 188.467436 |
2023-12-09 | 188.178031 |
2023-12-10 | 188.178896 |
2023-12-11 | 188.184665 |
2023-12-12 | 188.683605 |
2023-12-13 | 188.781182 |
2023-12-14 | 189.448737 |
2023-12-15 | 189.289568 |
2023-12-16 | 188.086335 |
2023-12-17 | 188.3747 |
2023-12-18 | 188.610256 |
2023-12-19 | 189.338374 |
2023-12-20 | 189.545776 |
2023-12-21 | 188.968471 |
2023-12-22 | 189.019717 |
2023-12-23 | 188.43252 |
2023-12-24 | 188.433653 |
2023-12-25 | 188.736766 |
2023-12-26 | 189.182641 |
2023-12-27 | 189.598286 |
2023-12-28 | 189.589719 |
2023-12-29 | 189.382044 |
2023-12-30 | 188.600991 |
2023-12-31 | 188.608168 |
2024-01-01 | 191.363167 |
2024-01-02 | 189.900172 |
2024-01-03 | 189.702608 |
2024-01-04 | 189.327498 |
2024-01-05 | 189.563176 |
2024-01-06 | 188.794571 |
2024-01-07 | 188.793262 |
2024-01-08 | 189.624402 |
2024-01-09 | 189.537896 |
2024-01-10 | 189.56512 |
2024-01-11 | 189.8009 |
2024-01-12 | 189.873649 |
2024-01-13 | 189.13163 |
2024-01-14 | 189.148891 |
2024-01-15 | 190.027625 |
2024-01-16 | 190.009906 |
2024-01-17 | 190.150522 |
2024-01-18 | 190.515189 |
2024-01-19 | 190.019173 |
2024-01-20 | 189.213039 |
2024-01-21 | 189.216238 |
2024-01-22 | 190.079683 |
2024-01-23 | 190.301226 |
2024-01-24 | 190.527831 |
2024-01-25 | 190.387875 |
2024-01-26 | 190.172607 |
2024-01-27 | 189.643987 |
2024-01-28 | 189.644422 |
2024-01-29 | 190.621359 |
2024-01-30 | 190.440941 |
2024-01-31 | 190.911519 |
2024-02-01 | 190.98904 |
2024-02-02 | 190.527017 |
2024-02-03 | 190.192713 |
2024-02-04 | 190.192628 |
2024-02-05 | 190.858007 |
2024-02-06 | 190.740537 |
2024-02-07 | 190.54696 |
2024-02-08 | 190.881252 |
2024-02-09 | 190.637023 |
2024-02-10 | 190.43165 |
2024-02-11 | 190.429854 |
2024-02-12 | 190.924536 |
2024-02-13 | 190.892156 |
2024-02-14 | 191.17216 |
2024-02-15 | 191.164205 |
2024-02-16 | 190.968694 |
2024-02-17 | 190.55463 |
2024-02-18 | 190.555135 |
2024-02-19 | 191.857176 |
2024-02-20 | 191.7102 |
2024-02-21 | 190.979938 |
2024-02-22 | 190.694705 |
2024-02-23 | 191.455469 |
2024-02-24 | 190.7704 |
2024-02-25 | 190.767424 |
2024-02-26 | 191.191734 |
2024-02-27 | 191.638242 |
2024-02-28 | 191.426695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明