日期 | 汇率 |
---|---|
2024-04-01 | 89592.771616 |
2024-04-02 | 90523.217522 |
2024-04-03 | 91069.300411 |
2024-04-04 | 91015.293665 |
2024-04-05 | 90657.802846 |
2024-04-06 | 90228.808491 |
2024-04-07 | 90329.5203 |
2024-04-08 | 91251.095372 |
2024-04-09 | 91081.676834 |
2024-04-10 | 91681.738955 |
2024-04-11 | 91964.838223 |
2024-04-12 | 92081.049499 |
2024-04-13 | 90012.943984 |
2024-04-14 | 90191.019915 |
2024-04-15 | 91091.63062 |
2024-04-16 | 90870.25019 |
2024-04-17 | 90516.231276 |
2024-04-18 | 92064.582905 |
2024-04-19 | 91727.682222 |
日期 | 汇率 |
---|---|
2023-04-20 | 15057.027602 |
2023-04-21 | 15137.491919 |
2023-04-22 | 15133.303993 |
2023-04-23 | 15052.430261 |
2023-04-24 | 14963.035422 |
2023-04-25 | 15128.678735 |
2023-04-26 | 15141.418388 |
2023-04-27 | 15121.945274 |
2023-04-28 | 15139.705122 |
2023-04-29 | 15132.311484 |
2023-04-30 | 14879.568092 |
2023-05-01 | 15044.930696 |
2023-05-02 | 15123.864783 |
2023-05-03 | 15127.164032 |
2023-05-04 | 15268.977907 |
2023-05-05 | 15236.850826 |
2023-05-06 | 15248.403827 |
2023-05-07 | 15086.988499 |
2023-05-08 | 15244.598644 |
2023-05-09 | 15045.389392 |
2023-05-10 | 15106.423543 |
2023-05-11 | 15092.942522 |
2023-05-12 | 15108.113511 |
2023-05-13 | 14952.878907 |
2023-05-14 | 14989.31169 |
2023-05-15 | 15039.755207 |
2023-05-16 | 15095.182048 |
2023-05-17 | 15035.376612 |
2023-05-18 | 15081.869075 |
2023-05-19 | 15110.066428 |
2023-05-20 | 14962.725495 |
2023-05-21 | 14991.754813 |
2023-05-22 | 14993.465913 |
2023-05-23 | 15058.934391 |
2023-05-24 | 15019.736482 |
2023-05-25 | 15052.73242 |
2023-05-26 | 15036.135805 |
2023-05-27 | 15031.573476 |
2023-05-28 | 15033.147986 |
2023-05-29 | 14995.169631 |
2023-05-30 | 15057.460009 |
2023-05-31 | 15091.423291 |
2023-06-01 | 14991.529264 |
2023-06-02 | 15126.940887 |
2023-06-03 | 15064.997993 |
2023-06-04 | 15103.706289 |
2023-06-05 | 15178.598874 |
2023-06-06 | 15161.047202 |
2023-06-07 | 15098.204805 |
2023-06-08 | 15257.900723 |
2023-06-09 | 15238.289416 |
2023-06-10 | 14999.176895 |
2023-06-11 | 15055.584625 |
2023-06-12 | 15111.210326 |
2023-06-13 | 15050.218606 |
2023-06-14 | 14997.359844 |
2023-06-15 | 15172.54748 |
2023-06-16 | 15235.087056 |
2023-06-17 | 15232.236773 |
2023-06-18 | 15032.843578 |
2023-06-19 | 15107.10138 |
2023-06-20 | 15103.93521 |
2023-06-21 | 15145.516531 |
2023-06-22 | 15129.647827 |
2023-06-23 | 15241.661573 |
2023-06-24 | 15240.862524 |
2023-06-25 | 14975.337071 |
2023-06-26 | 15105.633834 |
2023-06-27 | 15104.545156 |
2023-06-28 | 15119.585844 |
2023-06-29 | 15073.070276 |
2023-06-30 | 14996.165181 |
2023-07-01 | 15007.139993 |
2023-07-02 | 14906.012957 |
2023-07-03 | 14997.908601 |
2023-07-04 | 15099.14723 |
2023-07-05 | 15132.178708 |
2023-07-06 | 15108.666437 |
2023-07-07 | 15230.865016 |
2023-07-08 | 15230.46765 |
2023-07-09 | 14956.550918 |
2023-07-10 | 15079.795376 |
2023-07-11 | 15176.884577 |
2023-07-12 | 14954.129896 |
2023-07-13 | 14992.517122 |
2023-07-14 | 15001.873684 |
2023-07-15 | 14965.259022 |
2023-07-16 | 14959.143044 |
2023-07-17 | 14999.004195 |
2023-07-18 | 15107.31078 |
2023-07-19 | 15053.596092 |
2023-07-20 | 14996.121325 |
2023-07-21 | 15046.620241 |
2023-07-22 | 14993.380902 |
2023-07-23 | 14987.006753 |
2023-07-24 | 15255.925437 |
2023-07-25 | 15110.007348 |
2023-07-26 | 15108.214579 |
2023-07-27 | 15171.668861 |
2023-07-28 | 15129.657619 |
2023-07-29 | 14942.792424 |
2023-07-30 | 15001.325764 |
2023-07-31 | 15120.868554 |
2023-08-01 | 15097.596665 |
2023-08-02 | 15032.41297 |
2023-08-03 | 15262.640535 |
2023-08-04 | 15000.553705 |
2023-08-05 | 15000.233912 |
2023-08-06 | 14996.978559 |
2023-08-07 | 14999.810216 |
2023-08-08 | 14999.321857 |
2023-08-09 | 14994.889368 |
2023-08-10 | 15011.36916 |
2023-08-11 | 14991.722134 |
2023-08-12 | 15041.715905 |
2023-08-13 | 15065.518178 |
2023-08-14 | 15072.44941 |
2023-08-15 | 15142.817054 |
2023-08-16 | 15133.354275 |
2023-08-17 | 15082.646401 |
2023-08-18 | 15033.305118 |
2023-08-19 | 15031.924997 |
2023-08-20 | 15030.577876 |
2023-08-21 | 15164.416974 |
2023-08-22 | 15162.904984 |
2023-08-23 | 15108.687302 |
2023-08-24 | 15093.113474 |
2023-08-25 | 15000.817328 |
2023-08-26 | 15012.805175 |
2023-08-27 | 15010.403327 |
2023-08-28 | 14993.171442 |
2023-08-29 | 15011.058555 |
2023-08-30 | 15021.285186 |
2023-08-31 | 15032.632743 |
2023-09-01 | 15016.87107 |
2023-09-02 | 15021.744842 |
2023-09-03 | 15020.487621 |
2023-09-04 | 15029.763057 |
2023-09-05 | 15041.430021 |
2023-09-06 | 15149.106526 |
2023-09-07 | 15109.171004 |
2023-09-08 | 15033.044966 |
2023-09-09 | 15036.411113 |
2023-09-10 | 15061.190347 |
2023-09-11 | 15054.576421 |
2023-09-12 | 15143.874853 |
2023-09-13 | 15035.980848 |
2023-09-14 | 15178.307409 |
2023-09-15 | 15025.245333 |
2023-09-16 | 14995.409189 |
2023-09-17 | 15007.105536 |
2023-09-18 | 15025.625407 |
2023-09-19 | 15025.033219 |
2023-09-20 | 15023.171024 |
2023-09-22 | 15027.596323 |
2023-09-23 | 15032.270059 |
2023-09-24 | 14972.536938 |
2023-09-25 | 15079.03157 |
2023-09-26 | 15036.958553 |
2023-09-27 | 15069.457604 |
2023-09-28 | 14999.312593 |
2023-09-29 | 14967.731145 |
2023-09-30 | 14967.686472 |
2023-10-01 | 14967.686472 |
2023-10-02 | 15043.09265 |
2023-10-03 | 15057.62277 |
2023-10-04 | 15035.221995 |
2023-10-05 | 15015.091507 |
2023-10-06 | 14967.708065 |
2023-10-07 | 14962.480426 |
2023-10-08 | 15021.41058 |
2023-10-09 | 15042.667015 |
2023-10-10 | 15030.676305 |
2023-10-11 | 15027.454565 |
2023-10-12 | 15038.603483 |
2023-10-13 | 14968.773117 |
2023-10-14 | 14967.077157 |
2023-10-15 | 15049.701641 |
2023-10-16 | 15027.170719 |
2023-10-17 | 15009.554782 |
2023-10-18 | 15023.820897 |
2023-10-19 | 15059.261967 |
2023-10-20 | 14983.937566 |
2023-10-21 | 14967.667983 |
2023-10-22 | 15023.014425 |
2023-10-23 | 15039.382895 |
2023-10-24 | 14978.269983 |
2023-10-25 | 14994.53004 |
2023-10-26 | 14991.992473 |
2023-10-27 | 14977.588224 |
2023-10-28 | 14967.723499 |
2023-10-29 | 15022.283413 |
2023-10-30 | 15003.26847 |
2023-10-31 | 14956.990804 |
2023-11-01 | 15017.935462 |
2023-11-02 | 15044.01896 |
2023-11-03 | 15008.943168 |
2023-11-04 | 14967.980611 |
2023-11-05 | 14953.94423 |
2023-11-06 | 14976.947071 |
2023-11-07 | 15015.313087 |
2023-11-08 | 15011.684286 |
2023-11-09 | 14985.414763 |
2023-11-10 | 15043.02995 |
2023-11-11 | 14972.387975 |
2023-11-12 | 14953.680922 |
2023-11-13 | 15036.270449 |
2023-11-14 | 15017.436818 |
2023-11-15 | 15014.692763 |
2023-11-16 | 15018.936174 |
2023-11-17 | 14996.476284 |
2023-11-18 | 14967.686473 |
2023-11-19 | 14947.045851 |
2023-11-20 | 14998.136681 |
2023-11-21 | 14991.876827 |
2023-11-22 | 15005.538078 |
2023-11-23 | 14981.203823 |
2023-11-24 | 14951.091397 |
2023-11-25 | 14981.92173 |
2023-11-26 | 14959.957994 |
2023-11-27 | 14968.523029 |
2023-11-28 | 14961.955364 |
2023-11-29 | 14981.175969 |
2023-11-30 | 15003.500276 |
2023-12-01 | 15052.103695 |
2023-12-02 | 14978.937931 |
2023-12-03 | 14945.108262 |
2023-12-04 | 15043.10058 |
2023-12-05 | 14976.725207 |
2023-12-06 | 14986.581409 |
2023-12-07 | 15018.38091 |
2023-12-08 | 14948.717971 |
2023-12-09 | 14969.106283 |
2023-12-10 | 14966.266676 |
2023-12-11 | 14952.210397 |
2023-12-12 | 15009.020651 |
2023-12-13 | 15063.389547 |
2023-12-14 | 14931.712824 |
2023-12-15 | 14979.252962 |
2023-12-16 | 14976.149176 |
2023-12-17 | 14968.268025 |
2023-12-18 | 14973.523901 |
2023-12-19 | 15048.974367 |
2023-12-20 | 15003.261545 |
2023-12-21 | 14962.512494 |
2023-12-22 | 14991.187254 |
2023-12-23 | 14967.686472 |
2023-12-24 | 14962.290802 |
2023-12-25 | 15038.124975 |
2023-12-26 | 15008.308277 |
2023-12-27 | 15005.51644 |
2023-12-28 | 14960.361996 |
2023-12-29 | 15008.017184 |
2023-12-30 | 14969.106285 |
2023-12-31 | 14949.444945 |
2024-01-01 | 15029.081988 |
2024-01-02 | 14933.869135 |
2024-01-03 | 14979.869998 |
2024-01-04 | 14943.936739 |
2024-01-05 | 14993.460135 |
2024-01-06 | 14981.797385 |
2024-01-07 | 14968.578801 |
2024-01-08 | 14995.454041 |
2024-01-09 | 14966.987105 |
2024-01-10 | 14935.802723 |
2024-01-11 | 14970.351315 |
2024-01-12 | 14986.671539 |
2024-01-13 | 14969.90492 |
2024-01-14 | 14976.780686 |
2024-01-15 | 14984.571683 |
2024-01-16 | 15060.641056 |
2024-01-17 | 15011.48602 |
2024-01-18 | 15025.426508 |
2024-01-19 | 14999.234932 |
2024-01-20 | 14971.152802 |
2024-01-21 | 14959.130234 |
2024-01-22 | 14998.798192 |
2024-01-23 | 14997.369556 |
2024-01-24 | 15012.290003 |
2024-01-25 | 14968.870832 |
2024-01-26 | 15018.957061 |
2024-01-27 | 14967.686471 |
2024-01-28 | 14972.064444 |
2024-01-29 | 14925.686273 |
2024-01-30 | 14990.342525 |
2024-01-31 | 15036.15745 |
2024-02-01 | 15030.056094 |
2024-02-02 | 14932.140148 |
2024-02-03 | 14967.749816 |
2024-02-04 | 14959.223766 |
2024-02-05 | 15010.124965 |
2024-02-06 | 14991.813159 |
2024-02-07 | 14981.377114 |
2024-02-08 | 15008.727207 |
2024-02-09 | 14998.0233 |
2024-02-10 | 14976.3991 |
2024-02-11 | 14968.651595 |
2024-02-12 | 15016.421182 |
2024-02-13 | 14998.048224 |
2024-02-14 | 15034.388206 |
2024-02-15 | 14947.71432 |
2024-02-16 | 14943.407514 |
2024-02-17 | 14954.06924 |
2024-02-18 | 14943.738574 |
2024-02-19 | 14984.829166 |
2024-02-20 | 15015.117901 |
2024-02-21 | 90085.387574 |
2024-02-22 | 90659.097169 |
2024-02-23 | 90448.872169 |
2024-02-24 | 90004.076857 |
2024-02-25 | 90474.172289 |
2024-02-26 | 90253.65312 |
2024-02-27 | 90409.855748 |
2024-02-28 | 90445.985169 |
2024-04-01 | 89592.771616 |
2024-04-02 | 90523.217522 |
2024-04-03 | 91069.300411 |
2024-04-04 | 91015.293665 |
2024-04-05 | 90657.802846 |
2024-04-06 | 90228.808491 |
2024-04-07 | 90329.5203 |
2024-04-08 | 91251.095372 |
2024-04-09 | 91081.676834 |
2024-04-10 | 91681.738955 |
2024-04-11 | 91964.838223 |
2024-04-12 | 92081.049499 |
2024-04-13 | 90012.943984 |
2024-04-14 | 90191.019915 |
2024-04-15 | 91091.63062 |
2024-04-16 | 90870.25019 |
2024-04-17 | 90516.231276 |
2024-04-18 | 92064.582905 |
2024-04-19 | 91727.682222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明