1USD = 449.509317KZT
1美元 = 449.509317哈萨克斯坦腾格
按当前汇率,1美元可兑换449.509317哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
声明与提示:美元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行美元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 447.597613 |
2023-03-30 | 450.275687 |
2023-03-31 | 454.567884 |
2023-04-01 | 454.413921 |
2023-04-02 | 454.671853 |
2023-04-03 | 453.20136 |
2023-04-04 | 447.716783 |
2023-04-05 | 448.857634 |
2023-04-06 | 446.016046 |
2023-04-07 | 445.55742 |
2023-04-08 | 442.724189 |
2023-04-09 | 442.782222 |
2023-04-10 | 446.334849 |
2023-04-11 | 451.007909 |
2023-04-12 | 452.367099 |
2023-04-13 | 450.792827 |
2023-04-14 | 451.365066 |
2023-04-15 | 449.209104 |
2023-04-16 | 449.044215 |
2023-04-17 | 450.279125 |
2023-04-18 | 452.242199 |
2023-04-19 | 457.516085 |
2023-04-20 | 456.392008 |
2023-04-21 | 454.61536 |
2023-04-22 | 454.489175 |
2023-04-23 | 454.696301 |
2023-04-24 | 455.337384 |
2023-04-25 | 454.00071 |
2023-04-26 | 454.807895 |
2023-04-27 | 455.707827 |
2023-04-28 | 455.956001 |
2023-04-29 | 451.382454 |
2023-04-30 | 445.775834 |
2023-05-01 | 450.70784 |
2023-05-02 | 447.008848 |
2023-05-03 | 445.502125 |
2023-05-04 | 445.10097 |
2023-05-05 | 442.878251 |
2023-05-06 | 443.214042 |
2023-05-07 | 442.736465 |
2023-05-08 | 443.578782 |
2023-05-09 | 443.458314 |
2023-05-10 | 443.966944 |
2023-05-11 | 443.960496 |
2023-05-12 | 444.431137 |
2023-05-13 | 446.424666 |
2023-05-14 | 446.606982 |
2023-05-15 | 450.521053 |
2023-05-16 | 449.949503 |
2023-05-17 | 449.745518 |
2023-05-18 | 448.033713 |
2023-05-19 | 448.250103 |
2023-05-20 | 448.196702 |
2023-05-21 | 448.193871 |
2023-05-22 | 443.943992 |
2023-05-23 | 441.871622 |
2023-05-24 | 445.480191 |
2023-05-25 | 445.728185 |
2023-05-26 | 444.337282 |
2023-05-27 | 444.202591 |
2023-05-28 | 445.25459 |
2023-05-29 | 444.902759 |
2023-05-30 | 445.409465 |
2023-05-31 | 447.347565 |
2023-06-01 | 448.207748 |
2023-06-02 | 448.884221 |
2023-06-03 | 448.792779 |
2023-06-04 | 450.464665 |
2023-06-05 | 447.429867 |
2023-06-06 | 447.859331 |
2023-06-07 | 445.255311 |
2023-06-08 | 443.857138 |
2023-06-09 | 445.801525 |
2023-06-10 | 446.073881 |
2023-06-11 | 446.290773 |
2023-06-12 | 447.679689 |
2023-06-13 | 448.609176 |
2023-06-14 | 450.518203 |
2023-06-15 | 452.743687 |
2023-06-16 | 447.004861 |
2023-06-17 | 446.921667 |
2023-06-18 | 446.904348 |
2023-06-19 | 448.019199 |
2023-06-20 | 448.439962 |
2023-06-21 | 448.67173 |
2023-06-22 | 447.089551 |
2023-06-23 | 448.060581 |
2023-06-24 | 448.037125 |
2023-06-25 | 445.380446 |
2023-06-26 | 449.830484 |
2023-06-27 | 451.200449 |
2023-06-28 | 451.187084 |
2023-06-29 | 453.860385 |
2023-06-30 | 451.006635 |
2023-07-01 | 451.336312 |
2023-07-02 | 448.403991 |
2023-07-03 | 447.915365 |
2023-07-04 | 445.22441 |
2023-07-05 | 445.714273 |
2023-07-06 | 445.713806 |
2023-07-07 | 445.430091 |
2023-07-08 | 445.418268 |
2023-07-09 | 442.078817 |
2023-07-10 | 442.949097 |
2023-07-11 | 442.245305 |
2023-07-12 | 443.61065 |
2023-07-13 | 444.587985 |
2023-07-14 | 444.981261 |
2023-07-15 | 443.906448 |
2023-07-16 | 443.725329 |
2023-07-17 | 444.564656 |
2023-07-18 | 443.76994 |
2023-07-19 | 444.121335 |
2023-07-20 | 444.059145 |
2023-07-21 | 445.713331 |
2023-07-22 | 445.233666 |
2023-07-23 | 445.044295 |
2023-07-24 | 445.55481 |
2023-07-25 | 444.992807 |
2023-07-26 | 444.815553 |
2023-07-27 | 444.445236 |
2023-07-28 | 444.427125 |
2023-07-29 | 443.340025 |
2023-07-30 | 443.245789 |
2023-07-31 | 444.996174 |
2023-08-01 | 444.31531 |
2023-08-02 | 445.259655 |
2023-08-03 | 445.09049 |
2023-08-04 | 445.15562 |
2023-08-05 | 445.146164 |
2023-08-06 | 442.071393 |
2023-08-07 | 446.518726 |
2023-08-08 | 446.387667 |
2023-08-09 | 445.526324 |
2023-08-10 | 445.246376 |
2023-08-11 | 446.157265 |
2023-08-12 | 447.593407 |
2023-08-13 | 448.315635 |
2023-08-14 | 449.85027 |
2023-08-15 | 452.092259 |
2023-08-16 | 453.238064 |
2023-08-17 | 462.271107 |
2023-08-18 | 462.116105 |
2023-08-19 | 452.79142 |
2023-08-20 | 452.993722 |
2023-08-21 | 454.22665 |
2023-08-22 | 453.250368 |
2023-08-23 | 455.178916 |
2023-08-24 | 459.075173 |
2023-08-25 | 461.93219 |
2023-08-26 | 464.864828 |
2023-08-27 | 464.989986 |
2023-08-28 | 463.154463 |
2023-08-29 | 462.826031 |
2023-08-30 | 462.983441 |
2023-08-31 | 461.459966 |
2023-09-01 | 457.177212 |
2023-09-02 | 457.325121 |
2023-09-03 | 457.286611 |
2023-09-04 | 458.55332 |
2023-09-05 | 461.013546 |
2023-09-06 | 463.16933 |
2023-09-07 | 464.696795 |
2023-09-08 | 464.04269 |
2023-09-09 | 464.14672 |
2023-09-10 | 463.865362 |
2023-09-11 | 461.977038 |
2023-09-12 | 462.911928 |
2023-09-13 | 466.375686 |
2023-09-14 | 465.720837 |
2023-09-15 | 467.807237 |
2023-09-16 | 467.018214 |
2023-09-17 | 467.19656 |
2023-09-18 | 473.090532 |
2023-09-19 | 470.902184 |
2023-09-20 | 473.708021 |
2023-09-22 | 474.962783 |
2023-09-23 | 473.492907 |
2023-09-24 | 473.016218 |
2023-09-25 | 474.017941 |
2023-09-26 | 479.263191 |
2023-09-27 | 478.94738 |
2023-09-28 | 474.211228 |
2023-09-29 | 477.906569 |
2023-09-30 | 477.361066 |
2023-10-01 | 477.361066 |
2023-10-02 | 479.609967 |
2023-10-03 | 476.857006 |
2023-10-04 | 477.208624 |
2023-10-05 | 478.270649 |
2023-10-06 | 477.575603 |
2023-10-07 | 477.141217 |
2023-10-08 | 477.39988 |
2023-10-09 | 478.152994 |
2023-10-10 | 477.106893 |
2023-10-11 | 477.310744 |
2023-10-12 | 476.109526 |
2023-10-13 | 476.955887 |
2023-10-14 | 476.443046 |
2023-10-15 | 476.959985 |
2023-10-16 | 476.860341 |
2023-10-17 | 477.790568 |
2023-10-18 | 478.854545 |
2023-10-19 | 479.687897 |
2023-10-20 | 478.708014 |
2023-10-21 | 478.267537 |
2023-10-22 | 479.410612 |
2023-10-23 | 477.873473 |
2023-10-24 | 476.222652 |
2023-10-25 | 476.854823 |
2023-10-26 | 474.759383 |
2023-10-27 | 470.839207 |
2023-10-28 | 470.355525 |
2023-10-29 | 471.280402 |
2023-10-30 | 471.096993 |
2023-10-31 | 468.914937 |
2023-11-01 | 469.629495 |
2023-11-02 | 466.21944 |
2023-11-03 | 464.690173 |
2023-11-04 | 464.307864 |
2023-11-05 | 464.28375 |
2023-11-06 | 463.141703 |
2023-11-07 | 464.256081 |
2023-11-08 | 468.672557 |
2023-11-09 | 468.46837 |
2023-11-10 | 467.918515 |
2023-11-11 | 467.044971 |
2023-11-12 | 467.04603 |
2023-11-13 | 466.122412 |
2023-11-14 | 463.797294 |
2023-11-15 | 463.482279 |
2023-11-16 | 461.94189 |
2023-11-17 | 462.081858 |
2023-11-18 | 461.410845 |
2023-11-19 | 461.252281 |
2023-11-20 | 462.617338 |
2023-11-21 | 458.625967 |
2023-11-22 | 457.275541 |
2023-11-23 | 459.239674 |
2023-11-24 | 461.372751 |
2023-11-25 | 459.237609 |
2023-11-26 | 459.176948 |
2023-11-27 | 459.484256 |
2023-11-28 | 459.020453 |
2023-11-29 | 458.89272 |
2023-11-30 | 458.379391 |
2023-12-01 | 461.629687 |
2023-12-02 | 461.087705 |
2023-12-03 | 461.060299 |
2023-12-04 | 460.686262 |
2023-12-05 | 461.043156 |
2023-12-06 | 459.688312 |
2023-12-07 | 459.665503 |
2023-12-08 | 458.728066 |
2023-12-09 | 458.249201 |
2023-12-10 | 458.246771 |
2023-12-11 | 458.377401 |
2023-12-12 | 457.077389 |
2023-12-13 | 458.764268 |
2023-12-14 | 455.911961 |
2023-12-15 | 459.345478 |
2023-12-16 | 458.830667 |
2023-12-17 | 458.331884 |
2023-12-18 | 458.731954 |
2023-12-19 | 457.628182 |
2023-12-20 | 456.298571 |
2023-12-21 | 460.276722 |
2023-12-22 | 459.392069 |
2023-12-23 | 457.23001 |
2023-12-24 | 457.211434 |
2023-12-25 | 457.535046 |
2023-12-26 | 456.562612 |
2023-12-27 | 455.431449 |
2023-12-28 | 453.801269 |
2023-12-29 | 455.165877 |
2023-12-30 | 453.466684 |
2023-12-31 | 453.336418 |
2024-01-01 | 455.357717 |
2024-01-02 | 455.593701 |
2024-01-03 | 457.128461 |
2024-01-04 | 454.867413 |
2024-01-05 | 453.232353 |
2024-01-06 | 452.602447 |
2024-01-07 | 452.523438 |
2024-01-08 | 453.706492 |
2024-01-09 | 453.117645 |
2024-01-10 | 453.635983 |
2024-01-11 | 452.645013 |
2024-01-12 | 451.983234 |
2024-01-13 | 451.33033 |
2024-01-14 | 451.319083 |
2024-01-15 | 451.422502 |
2024-01-16 | 452.576119 |
2024-01-17 | 452.257373 |
2024-01-18 | 451.605694 |
2024-01-19 | 450.077494 |
2024-01-20 | 449.70462 |
2024-01-21 | 449.647239 |
2024-01-22 | 447.559164 |
2024-01-23 | 445.868612 |
2024-01-24 | 446.943564 |
2024-01-25 | 448.522857 |
2024-01-26 | 450.522933 |
2024-01-27 | 449.892118 |
2024-01-28 | 449.893255 |
2024-01-29 | 449.877449 |
2024-01-30 | 448.683359 |
2024-01-31 | 449.194743 |
2024-02-01 | 449.284117 |
2024-02-02 | 452.148867 |
2024-02-03 | 451.706577 |
2024-02-04 | 451.696693 |
2024-02-05 | 454.511899 |
2024-02-06 | 453.245945 |
2024-02-07 | 453.132214 |
2024-02-08 | 450.462411 |
2024-02-09 | 446.689944 |
2024-02-10 | 446.34789 |
2024-02-11 | 446.341597 |
2024-02-12 | 448.277787 |
2024-02-13 | 448.387979 |
2024-02-14 | 447.174005 |
2024-02-15 | 448.155963 |
2024-02-16 | 449.944197 |
2024-02-17 | 449.422614 |
2024-02-18 | 449.412636 |
2024-02-19 | 450.916767 |
2024-02-20 | 453.244018 |
2024-02-21 | 451.274928 |
2024-02-22 | 451.779826 |
2024-02-23 | 451.100237 |
2024-02-24 | 449.26726 |
2024-02-25 | 449.239088 |
2024-02-26 | 448.257003 |
2024-02-27 | 449.968071 |
2024-02-28 | 450.359211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明