日期 | 汇率 |
---|---|
2024-04-01 | 900.000723 |
2024-04-02 | 900.022321 |
2024-04-03 | 900.006462 |
2024-04-04 | 899.963806 |
2024-04-05 | 900.01144 |
2024-04-06 | 899.992322 |
2024-04-07 | 899.969312 |
2024-04-08 | 900.00907 |
2024-04-09 | 899.975114 |
2024-04-10 | 899.981288 |
2024-04-11 | 900.026787 |
2024-04-12 | 900.028444 |
2024-04-13 | 899.993222 |
2024-04-14 | 900 |
2024-04-15 | 900.024706 |
2024-04-16 | 899.968842 |
2024-04-17 | 899.989374 |
2024-04-18 | 899.983608 |
日期 | 汇率 |
---|---|
2023-04-19 | 899.516567 |
2023-04-20 | 899.260081 |
2023-04-21 | 899.257516 |
2023-04-22 | 899.008636 |
2023-04-23 | 899.41799 |
2023-04-24 | 899.965009 |
2023-04-25 | 899.419673 |
2023-04-26 | 899.238336 |
2023-04-27 | 899.067962 |
2023-04-28 | 899.557821 |
2023-04-29 | 899.118153 |
2023-04-30 | 899.728322 |
2023-05-01 | 899.513065 |
2023-05-02 | 899.107237 |
2023-05-03 | 899.493108 |
2023-05-04 | 899.940223 |
2023-05-05 | 899.224577 |
2023-05-06 | 899.906405 |
2023-05-07 | 898.935294 |
2023-05-08 | 899.681945 |
2023-05-09 | 899.1029 |
2023-05-10 | 899.165983 |
2023-05-11 | 899.058936 |
2023-05-12 | 899.590222 |
2023-05-13 | 899.366808 |
2023-05-14 | 899.735551 |
2023-05-15 | 899.220057 |
2023-05-16 | 899.810094 |
2023-05-17 | 899.025192 |
2023-05-18 | 899.377898 |
2023-05-19 | 899.706461 |
2023-05-20 | 899.599826 |
2023-05-21 | 899.594764 |
2023-05-22 | 899.512852 |
2023-05-23 | 899.534867 |
2023-05-24 | 898.897498 |
2023-05-25 | 899.623855 |
2023-05-26 | 899.587207 |
2023-05-27 | 899.313981 |
2023-05-28 | 899.675733 |
2023-05-29 | 899.291359 |
2023-05-30 | 900.017311 |
2023-05-31 | 899.489681 |
2023-06-01 | 899.262264 |
2023-06-02 | 900.060567 |
2023-06-03 | 899.877557 |
2023-06-04 | 899.944822 |
2023-06-05 | 899.942464 |
2023-06-06 | 898.852782 |
2023-06-07 | 899.755252 |
2023-06-08 | 899.581394 |
2023-06-09 | 899.309242 |
2023-06-10 | 899.68096 |
2023-06-11 | 900.118393 |
2023-06-12 | 899.821896 |
2023-06-13 | 899.609393 |
2023-06-14 | 899.899431 |
2023-06-15 | 899.35368 |
2023-06-16 | 899.120194 |
2023-06-17 | 898.951913 |
2023-06-18 | 899.821436 |
2023-06-19 | 899.652672 |
2023-06-20 | 899.637183 |
2023-06-21 | 899.407883 |
2023-06-22 | 899.515021 |
2023-06-23 | 899.21347 |
2023-06-24 | 899.166265 |
2023-06-25 | 899.418758 |
2023-06-26 | 899.634053 |
2023-06-27 | 899.220708 |
2023-06-28 | 899.944125 |
2023-06-29 | 898.926754 |
2023-06-30 | 898.904347 |
2023-07-01 | 899.562282 |
2023-07-02 | 899.547948 |
2023-07-03 | 899.944996 |
2023-07-04 | 899.576819 |
2023-07-05 | 900.121895 |
2023-07-06 | 899.79191 |
2023-07-07 | 899.313665 |
2023-07-08 | 899.289892 |
2023-07-09 | 899.594636 |
2023-07-10 | 899.540073 |
2023-07-11 | 899.734667 |
2023-07-12 | 900.287026 |
2023-07-13 | 899.642443 |
2023-07-14 | 900.031224 |
2023-07-15 | 899.563821 |
2023-07-16 | 899.195614 |
2023-07-17 | 899.640269 |
2023-07-18 | 899.653881 |
2023-07-19 | 899.834609 |
2023-07-20 | 899.062486 |
2023-07-21 | 899.699694 |
2023-07-22 | 899.53868 |
2023-07-23 | 899.156024 |
2023-07-24 | 899.465594 |
2023-07-25 | 899.771501 |
2023-07-26 | 899.03047 |
2023-07-27 | 899.426443 |
2023-07-28 | 899.370625 |
2023-07-29 | 899.488938 |
2023-07-30 | 899.297985 |
2023-07-31 | 899.858954 |
2023-08-01 | 899.28031 |
2023-08-02 | 899.969167 |
2023-08-03 | 900.009109 |
2023-08-04 | 899.183595 |
2023-08-05 | 899.163998 |
2023-08-06 | 898.969342 |
2023-08-07 | 899.898332 |
2023-08-08 | 899.60125 |
2023-08-09 | 898.983783 |
2023-08-10 | 900.061831 |
2023-08-11 | 898.940021 |
2023-08-12 | 899.455795 |
2023-08-13 | 899.899229 |
2023-08-14 | 899.012902 |
2023-08-15 | 899.991437 |
2023-08-16 | 899.778737 |
2023-08-17 | 900.17737 |
2023-08-18 | 899.875336 |
2023-08-19 | 899.792645 |
2023-08-20 | 900.196266 |
2023-08-21 | 899.551259 |
2023-08-22 | 899.590277 |
2023-08-23 | 900.218492 |
2023-08-24 | 899.257034 |
2023-08-25 | 899.75759 |
2023-08-26 | 899.655132 |
2023-08-27 | 899.511336 |
2023-08-28 | 898.886201 |
2023-08-29 | 900.243765 |
2023-08-30 | 898.890666 |
2023-08-31 | 900.053873 |
2023-09-01 | 899.160384 |
2023-09-02 | 899.451733 |
2023-09-03 | 899.376532 |
2023-09-04 | 899.38799 |
2023-09-05 | 899.278508 |
2023-09-06 | 898.944114 |
2023-09-07 | 899.002308 |
2023-09-08 | 899.400236 |
2023-09-09 | 899.602092 |
2023-09-10 | 899.986841 |
2023-09-11 | 899.791914 |
2023-09-12 | 899.331901 |
2023-09-13 | 900.125759 |
2023-09-14 | 899.621569 |
2023-09-15 | 899.416425 |
2023-09-16 | 899.406336 |
2023-09-17 | 899.750893 |
2023-09-18 | 899.513418 |
2023-09-19 | 899.550099 |
2023-09-20 | 899.226408 |
2023-09-22 | 899.707108 |
2023-09-23 | 899.987 |
2023-09-24 | 899.080897 |
2023-09-25 | 900.038059 |
2023-09-26 | 899.449778 |
2023-09-27 | 900.012572 |
2023-09-28 | 900.006197 |
2023-09-29 | 900.011268 |
2023-09-30 | 900.001915 |
2023-10-01 | 900.001532 |
2023-10-02 | 899.978675 |
2023-10-03 | 900.000211 |
2023-10-04 | 900.017009 |
2023-10-05 | 900.00029 |
2023-10-06 | 899.94278 |
2023-10-07 | 899.997869 |
2023-10-08 | 899.992664 |
2023-10-09 | 899.987731 |
2023-10-10 | 900.009523 |
2023-10-11 | 899.998641 |
2023-10-12 | 899.999083 |
2023-10-13 | 899.999733 |
2023-10-14 | 900 |
2023-10-15 | 900.009642 |
2023-10-16 | 899.988785 |
2023-10-17 | 900.008166 |
2023-10-18 | 899.99646 |
2023-10-19 | 899.998679 |
2023-10-20 | 900.000053 |
2023-10-21 | 900 |
2023-10-22 | 899.99441 |
2023-10-23 | 900.001442 |
2023-10-24 | 900.001757 |
2023-10-25 | 900.025533 |
2023-10-26 | 900.012623 |
2023-10-27 | 899.859552 |
2023-10-28 | 899.998895 |
2023-10-29 | 899.975436 |
2023-10-30 | 899.974379 |
2023-10-31 | 899.987635 |
2023-11-01 | 899.993986 |
2023-11-02 | 899.956662 |
2023-11-03 | 899.984706 |
2023-11-04 | 900 |
2023-11-05 | 900 |
2023-11-06 | 899.992893 |
2023-11-07 | 900.060408 |
2023-11-08 | 900.003826 |
2023-11-09 | 900.058119 |
2023-11-10 | 899.925004 |
2023-11-11 | 899.993247 |
2023-11-12 | 900 |
2023-11-13 | 899.975967 |
2023-11-14 | 899.982262 |
2023-11-15 | 900.026804 |
2023-11-16 | 899.965157 |
2023-11-17 | 899.98944 |
2023-11-18 | 899.909612 |
2023-11-19 | 899.999997 |
2023-11-20 | 899.987027 |
2023-11-21 | 900.021311 |
2023-11-22 | 900.045977 |
2023-11-23 | 900.030266 |
2023-11-24 | 900.003905 |
2023-11-25 | 900.02685 |
2023-11-26 | 900 |
2023-11-27 | 899.956711 |
2023-11-28 | 899.927237 |
2023-11-29 | 900.015485 |
2023-11-30 | 900.07315 |
2023-12-01 | 899.959506 |
2023-12-02 | 900 |
2023-12-03 | 900 |
2023-12-04 | 899.972513 |
2023-12-05 | 900.011607 |
2023-12-06 | 899.956762 |
2023-12-07 | 900.013173 |
2023-12-08 | 900.024637 |
2023-12-09 | 900 |
2023-12-10 | 900 |
2023-12-11 | 899.993688 |
2023-12-12 | 899.957075 |
2023-12-13 | 899.950861 |
2023-12-14 | 900.08708 |
2023-12-15 | 900.049332 |
2023-12-16 | 900 |
2023-12-17 | 900 |
2023-12-18 | 899.978143 |
2023-12-19 | 900.012307 |
2023-12-20 | 899.962362 |
2023-12-21 | 899.997417 |
2023-12-22 | 899.966489 |
2023-12-23 | 900 |
2023-12-24 | 900 |
2023-12-25 | 899.999938 |
2023-12-26 | 900.011869 |
2023-12-27 | 900.010852 |
2023-12-28 | 900.051207 |
2023-12-29 | 900.045987 |
2023-12-30 | 900 |
2023-12-31 | 900 |
2024-01-01 | 900.017077 |
2024-01-02 | 899.939056 |
2024-01-03 | 899.974225 |
2024-01-04 | 900.046186 |
2024-01-05 | 900.017972 |
2024-01-06 | 900.000005 |
2024-01-07 | 900 |
2024-01-08 | 899.972484 |
2024-01-09 | 899.959865 |
2024-01-10 | 900.015125 |
2024-01-11 | 899.941372 |
2024-01-12 | 899.953233 |
2024-01-13 | 899.941081 |
2024-01-14 | 899.999989 |
2024-01-15 | 900.046318 |
2024-01-16 | 899.991228 |
2024-01-17 | 900.004133 |
2024-01-18 | 899.980238 |
2024-01-19 | 899.959717 |
2024-01-20 | 900.001248 |
2024-01-21 | 900.000002 |
2024-01-22 | 899.941865 |
2024-01-23 | 900.06526 |
2024-01-24 | 899.99179 |
2024-01-25 | 899.926024 |
2024-01-26 | 900.063922 |
2024-01-27 | 900 |
2024-01-28 | 900 |
2024-01-29 | 900.025029 |
2024-01-30 | 899.943335 |
2024-01-31 | 900.053762 |
2024-02-01 | 900.09392 |
2024-02-02 | 900.069051 |
2024-02-03 | 900 |
2024-02-04 | 900 |
2024-02-05 | 900.077752 |
2024-02-06 | 899.989017 |
2024-02-07 | 899.959414 |
2024-02-08 | 900.019605 |
2024-02-09 | 900.033526 |
2024-02-10 | 899.962855 |
2024-02-11 | 900 |
2024-02-12 | 899.987248 |
2024-02-13 | 900.011755 |
2024-02-14 | 900.026287 |
2024-02-15 | 899.963669 |
2024-02-16 | 899.970669 |
2024-02-17 | 899.999999 |
2024-02-18 | 900 |
2024-02-19 | 899.981481 |
2024-02-20 | 900.014914 |
2024-02-21 | 899.973309 |
2024-02-22 | 899.972499 |
2024-02-23 | 899.995819 |
2024-02-24 | 900.017252 |
2024-02-25 | 900 |
2024-02-26 | 900.005944 |
2024-02-27 | 900.041846 |
2024-02-28 | 899.979918 |
2024-04-01 | 900.000723 |
2024-04-02 | 900.022321 |
2024-04-03 | 900.006462 |
2024-04-04 | 899.963806 |
2024-04-05 | 900.01144 |
2024-04-06 | 899.992322 |
2024-04-07 | 899.969312 |
2024-04-08 | 900.00907 |
2024-04-09 | 899.975114 |
2024-04-10 | 899.981288 |
2024-04-11 | 900.026787 |
2024-04-12 | 900.028444 |
2024-04-13 | 899.993222 |
2024-04-14 | 900 |
2024-04-15 | 900.024706 |
2024-04-16 | 899.968842 |
2024-04-17 | 899.989374 |
2024-04-18 | 899.983608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明