1USD = 0.709000JOD
1美元 = 0.709000约旦第纳尔
按当前汇率,1美元可兑换0.709000约旦第纳尔
汇率更新时间:2024-04-19 15:01
声明与提示:美元对约旦第纳尔汇率价格为中间价参考值,各银行美元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.709 |
2024-04-02 | 0.709 |
2024-04-03 | 0.709 |
2024-04-04 | 0.709 |
2024-04-05 | 0.709 |
2024-04-06 | 0.709 |
2024-04-07 | 0.709 |
2024-04-08 | 0.709 |
2024-04-09 | 0.709 |
2024-04-10 | 0.709 |
2024-04-11 | 0.709 |
2024-04-12 | 0.709 |
2024-04-13 | 0.709 |
2024-04-14 | 0.709 |
2024-04-15 | 0.709 |
2024-04-16 | 0.709 |
2024-04-17 | 0.709 |
2024-04-18 | 0.709 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.709911 |
2023-04-20 | 0.708895 |
2023-04-21 | 0.708817 |
2023-04-22 | 0.709006 |
2023-04-23 | 0.709933 |
2023-04-24 | 0.709802 |
2023-04-25 | 0.709328 |
2023-04-26 | 0.70897 |
2023-04-27 | 0.709016 |
2023-04-28 | 0.708877 |
2023-04-29 | 0.708808 |
2023-04-30 | 0.70987 |
2023-05-01 | 0.709137 |
2023-05-02 | 0.709378 |
2023-05-03 | 0.709267 |
2023-05-04 | 0.710288 |
2023-05-05 | 0.709545 |
2023-05-06 | 0.709834 |
2023-05-07 | 0.709128 |
2023-05-08 | 0.70915 |
2023-05-09 | 0.709536 |
2023-05-10 | 0.709203 |
2023-05-11 | 0.708734 |
2023-05-12 | 0.709395 |
2023-05-13 | 0.709213 |
2023-05-14 | 0.709779 |
2023-05-15 | 0.709973 |
2023-05-16 | 0.710397 |
2023-05-17 | 0.709214 |
2023-05-18 | 0.709871 |
2023-05-19 | 0.709764 |
2023-05-20 | 0.710018 |
2023-05-21 | 0.709291 |
2023-05-22 | 0.709851 |
2023-05-23 | 0.709373 |
2023-05-24 | 0.709411 |
2023-05-25 | 0.709821 |
2023-05-26 | 0.709562 |
2023-05-27 | 0.709132 |
2023-05-28 | 0.710055 |
2023-05-29 | 0.709313 |
2023-05-30 | 0.710298 |
2023-05-31 | 0.708763 |
2023-06-01 | 0.709351 |
2023-06-02 | 0.709732 |
2023-06-03 | 0.709453 |
2023-06-04 | 0.709858 |
2023-06-05 | 0.709802 |
2023-06-06 | 0.709121 |
2023-06-07 | 0.709524 |
2023-06-08 | 0.709346 |
2023-06-09 | 0.70982 |
2023-06-10 | 0.709953 |
2023-06-11 | 0.70967 |
2023-06-12 | 0.709421 |
2023-06-13 | 0.710048 |
2023-06-14 | 0.709382 |
2023-06-15 | 0.709286 |
2023-06-16 | 0.709088 |
2023-06-17 | 0.708947 |
2023-06-18 | 0.709877 |
2023-06-19 | 0.709522 |
2023-06-20 | 0.710159 |
2023-06-21 | 0.709845 |
2023-06-22 | 0.709879 |
2023-06-23 | 0.709559 |
2023-06-24 | 0.709936 |
2023-06-25 | 0.709982 |
2023-06-26 | 0.709953 |
2023-06-27 | 0.708885 |
2023-06-28 | 0.709318 |
2023-06-29 | 0.709407 |
2023-06-30 | 0.709684 |
2023-07-01 | 0.710508 |
2023-07-02 | 0.709596 |
2023-07-03 | 0.709482 |
2023-07-04 | 0.709569 |
2023-07-05 | 0.709732 |
2023-07-06 | 0.71027 |
2023-07-07 | 0.709536 |
2023-07-08 | 0.708855 |
2023-07-09 | 0.709377 |
2023-07-10 | 0.708906 |
2023-07-11 | 0.709538 |
2023-07-12 | 0.71053 |
2023-07-13 | 0.709298 |
2023-07-14 | 0.710401 |
2023-07-15 | 0.709054 |
2023-07-16 | 0.709033 |
2023-07-17 | 0.708982 |
2023-07-18 | 0.709472 |
2023-07-19 | 0.709995 |
2023-07-20 | 0.709207 |
2023-07-21 | 0.708877 |
2023-07-22 | 0.709047 |
2023-07-23 | 0.708934 |
2023-07-24 | 0.709121 |
2023-07-25 | 0.709385 |
2023-07-26 | 0.708686 |
2023-07-27 | 0.70923 |
2023-07-28 | 0.708587 |
2023-07-29 | 0.708888 |
2023-07-30 | 0.708531 |
2023-07-31 | 0.709459 |
2023-08-01 | 0.708746 |
2023-08-02 | 0.708698 |
2023-08-03 | 0.708826 |
2023-08-04 | 0.708127 |
2023-08-05 | 0.708211 |
2023-08-06 | 0.70736 |
2023-08-07 | 0.708528 |
2023-08-08 | 0.709041 |
2023-08-09 | 0.707463 |
2023-08-10 | 0.708841 |
2023-08-11 | 0.707663 |
2023-08-12 | 0.708711 |
2023-08-13 | 0.707498 |
2023-08-14 | 0.707422 |
2023-08-15 | 0.708387 |
2023-08-16 | 0.707793 |
2023-08-17 | 0.709087 |
2023-08-18 | 0.708759 |
2023-08-19 | 0.708491 |
2023-08-20 | 0.709014 |
2023-08-21 | 0.707381 |
2023-08-22 | 0.707954 |
2023-08-23 | 0.708071 |
2023-08-24 | 0.70814 |
2023-08-25 | 0.707974 |
2023-08-26 | 0.708269 |
2023-08-27 | 0.708072 |
2023-08-28 | 0.707441 |
2023-08-29 | 0.709212 |
2023-08-30 | 0.707824 |
2023-08-31 | 0.708862 |
2023-09-01 | 0.708458 |
2023-09-02 | 0.708102 |
2023-09-03 | 0.7078 |
2023-09-04 | 0.708288 |
2023-09-05 | 0.708478 |
2023-09-06 | 0.707688 |
2023-09-07 | 0.707285 |
2023-09-08 | 0.70769 |
2023-09-09 | 0.707808 |
2023-09-10 | 0.709203 |
2023-09-11 | 0.708408 |
2023-09-12 | 0.70842 |
2023-09-13 | 0.708781 |
2023-09-14 | 0.709112 |
2023-09-15 | 0.70831 |
2023-09-16 | 0.708435 |
2023-09-17 | 0.708068 |
2023-09-18 | 0.708122 |
2023-09-19 | 0.709167 |
2023-09-20 | 0.709033 |
2023-09-22 | 0.709272 |
2023-09-23 | 0.709268 |
2023-09-24 | 0.708812 |
2023-09-25 | 0.709985 |
2023-09-26 | 0.709794 |
2023-09-27 | 0.709 |
2023-09-28 | 0.709 |
2023-09-29 | 0.709 |
2023-09-30 | 0.709 |
2023-10-01 | 0.709 |
2023-10-02 | 0.709 |
2023-10-03 | 0.709 |
2023-10-04 | 0.709 |
2023-10-05 | 0.709 |
2023-10-06 | 0.709 |
2023-10-07 | 0.709 |
2023-10-08 | 0.709 |
2023-10-09 | 0.709 |
2023-10-10 | 0.709 |
2023-10-11 | 0.709 |
2023-10-12 | 0.709 |
2023-10-13 | 0.709 |
2023-10-14 | 0.709 |
2023-10-15 | 0.709 |
2023-10-16 | 0.709 |
2023-10-17 | 0.709 |
2023-10-18 | 0.709 |
2023-10-19 | 0.709 |
2023-10-20 | 0.709 |
2023-10-21 | 0.709 |
2023-10-22 | 0.709 |
2023-10-23 | 0.709 |
2023-10-24 | 0.709 |
2023-10-25 | 0.709 |
2023-10-26 | 0.709 |
2023-10-27 | 0.709 |
2023-10-28 | 0.709 |
2023-10-29 | 0.709 |
2023-10-30 | 0.709 |
2023-10-31 | 0.709 |
2023-11-01 | 0.709 |
2023-11-02 | 0.709 |
2023-11-03 | 0.709 |
2023-11-04 | 0.709 |
2023-11-05 | 0.709 |
2023-11-06 | 0.709 |
2023-11-07 | 0.709 |
2023-11-08 | 0.709 |
2023-11-09 | 0.709 |
2023-11-10 | 0.709 |
2023-11-11 | 0.709 |
2023-11-12 | 0.709 |
2023-11-13 | 0.709 |
2023-11-14 | 0.709 |
2023-11-15 | 0.709 |
2023-11-16 | 0.709 |
2023-11-17 | 0.709 |
2023-11-18 | 0.709 |
2023-11-19 | 0.709 |
2023-11-20 | 0.709 |
2023-11-21 | 0.709 |
2023-11-22 | 0.709 |
2023-11-23 | 0.709 |
2023-11-24 | 0.709 |
2023-11-25 | 0.709 |
2023-11-26 | 0.709 |
2023-11-27 | 0.709 |
2023-11-28 | 0.709 |
2023-11-29 | 0.709 |
2023-11-30 | 0.709 |
2023-12-01 | 0.709 |
2023-12-02 | 0.709 |
2023-12-03 | 0.709 |
2023-12-04 | 0.709 |
2023-12-05 | 0.709 |
2023-12-06 | 0.709 |
2023-12-07 | 0.709 |
2023-12-08 | 0.709 |
2023-12-09 | 0.709 |
2023-12-10 | 0.709 |
2023-12-11 | 0.709 |
2023-12-12 | 0.709 |
2023-12-13 | 0.709 |
2023-12-14 | 0.709 |
2023-12-15 | 0.709 |
2023-12-16 | 0.709 |
2023-12-17 | 0.709 |
2023-12-18 | 0.709 |
2023-12-19 | 0.709 |
2023-12-20 | 0.709 |
2023-12-21 | 0.709 |
2023-12-22 | 0.709 |
2023-12-23 | 0.709 |
2023-12-24 | 0.709 |
2023-12-25 | 0.709 |
2023-12-26 | 0.709 |
2023-12-27 | 0.709 |
2023-12-28 | 0.709 |
2023-12-29 | 0.709 |
2023-12-30 | 0.709 |
2023-12-31 | 0.709 |
2024-01-01 | 0.709 |
2024-01-02 | 0.709 |
2024-01-03 | 0.709 |
2024-01-04 | 0.709 |
2024-01-05 | 0.709 |
2024-01-06 | 0.709 |
2024-01-07 | 0.709 |
2024-01-08 | 0.709 |
2024-01-09 | 0.709 |
2024-01-10 | 0.709 |
2024-01-11 | 0.709 |
2024-01-12 | 0.709 |
2024-01-13 | 0.709 |
2024-01-14 | 0.709 |
2024-01-15 | 0.709 |
2024-01-16 | 0.709 |
2024-01-17 | 0.709 |
2024-01-18 | 0.709 |
2024-01-19 | 0.709 |
2024-01-20 | 0.709 |
2024-01-21 | 0.709 |
2024-01-22 | 0.709 |
2024-01-23 | 0.709 |
2024-01-24 | 0.709 |
2024-01-25 | 0.709 |
2024-01-26 | 0.709 |
2024-01-27 | 0.709 |
2024-01-28 | 0.709 |
2024-01-29 | 0.709 |
2024-01-30 | 0.709 |
2024-01-31 | 0.709 |
2024-02-01 | 0.709 |
2024-02-02 | 0.709 |
2024-02-03 | 0.709 |
2024-02-04 | 0.709 |
2024-02-05 | 0.709 |
2024-02-06 | 0.709 |
2024-02-07 | 0.709 |
2024-02-08 | 0.709 |
2024-02-09 | 0.709 |
2024-02-10 | 0.709 |
2024-02-11 | 0.709 |
2024-02-12 | 0.709 |
2024-02-13 | 0.709 |
2024-02-14 | 0.709 |
2024-02-15 | 0.709 |
2024-02-16 | 0.709 |
2024-02-17 | 0.709 |
2024-02-18 | 0.709 |
2024-02-19 | 0.709 |
2024-02-20 | 0.709 |
2024-02-21 | 0.709 |
2024-02-22 | 0.709 |
2024-02-23 | 0.709 |
2024-02-24 | 0.709 |
2024-02-25 | 0.709 |
2024-02-26 | 0.709 |
2024-02-27 | 0.709 |
2024-02-28 | 0.709 |
2024-04-01 | 0.709 |
2024-04-02 | 0.709 |
2024-04-03 | 0.709 |
2024-04-04 | 0.709 |
2024-04-05 | 0.709 |
2024-04-06 | 0.709 |
2024-04-07 | 0.709 |
2024-04-08 | 0.709 |
2024-04-09 | 0.709 |
2024-04-10 | 0.709 |
2024-04-11 | 0.709 |
2024-04-12 | 0.709 |
2024-04-13 | 0.709 |
2024-04-14 | 0.709 |
2024-04-15 | 0.709 |
2024-04-16 | 0.709 |
2024-04-17 | 0.709 |
2024-04-18 | 0.709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明