1USD = 41973.876811IRR
1美元 = 41973.876811伊朗里亚尔
按当前汇率,1美元可兑换41973.876811伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:美元对伊朗里亚尔汇率价格为中间价参考值,各银行美元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 41995.942483 |
日期 | 汇率 |
---|---|
2023-03-28 | 42260.325061 |
2023-03-29 | 42274.124965 |
2023-03-30 | 42246.295163 |
2023-03-31 | 42251.320184 |
2023-04-01 | 42237.01886 |
2023-04-02 | 42260.964048 |
2023-04-03 | 42230.13558 |
2023-04-04 | 42236.890286 |
2023-04-05 | 42223.512893 |
2023-04-06 | 42230.538013 |
2023-04-07 | 42201.845892 |
2023-04-08 | 42232.290721 |
2023-04-09 | 42237.841389 |
2023-04-10 | 42256.564918 |
2023-04-11 | 42206.725228 |
2023-04-12 | 42231.506761 |
2023-04-13 | 42235.295361 |
2023-04-14 | 42226.152218 |
2023-04-15 | 42229.978706 |
2023-04-16 | 42214.531543 |
2023-04-17 | 42243.62374 |
2023-04-18 | 42281.75124 |
2023-04-19 | 42252.282029 |
2023-04-20 | 42215.270763 |
2023-04-21 | 42215.118638 |
2023-04-22 | 42203.438334 |
2023-04-23 | 42222.66997 |
2023-04-24 | 42273.301365 |
2023-04-25 | 42247.72675 |
2023-04-26 | 42214.206442 |
2023-04-27 | 42231.210189 |
2023-04-28 | 42229.211486 |
2023-04-29 | 42208.58919 |
2023-04-30 | 42237.241184 |
2023-05-01 | 42252.096472 |
2023-05-02 | 42208.081962 |
2023-05-03 | 42251.150171 |
2023-05-04 | 42259.671235 |
2023-05-05 | 42238.547788 |
2023-05-06 | 42270.576306 |
2023-05-07 | 42224.956201 |
2023-05-08 | 42235.035536 |
2023-05-09 | 42232.824935 |
2023-05-10 | 42235.835481 |
2023-05-11 | 42230.744613 |
2023-05-12 | 42230.750477 |
2023-05-13 | 42220.269913 |
2023-05-14 | 42237.559732 |
2023-05-15 | 42213.355495 |
2023-05-16 | 42268.539148 |
2023-05-17 | 42209.199462 |
2023-05-18 | 42245.731729 |
2023-05-19 | 42236.210473 |
2023-05-20 | 42231.201753 |
2023-05-21 | 42230.972086 |
2023-05-22 | 42252.091791 |
2023-05-23 | 42228.125015 |
2023-05-24 | 42198.225876 |
2023-05-25 | 42282.296682 |
2023-05-26 | 42280.553844 |
2023-05-27 | 42267.725065 |
2023-05-28 | 42284.745255 |
2023-05-29 | 42266.67397 |
2023-05-30 | 42325.788867 |
2023-05-31 | 42275.972469 |
2023-06-01 | 42265.331675 |
2023-06-02 | 42302.819136 |
2023-06-03 | 42294.211675 |
2023-06-04 | 42297.360656 |
2023-06-05 | 42322.252559 |
2023-06-06 | 42246.032872 |
2023-06-07 | 42300.974669 |
2023-06-08 | 42236.597767 |
2023-06-09 | 42242.536151 |
2023-06-10 | 42259.986822 |
2023-06-11 | 42280.56458 |
2023-06-12 | 42241.598909 |
2023-06-13 | 42231.626477 |
2023-06-14 | 42270.240145 |
2023-06-15 | 42227.113608 |
2023-06-16 | 42221.170591 |
2023-06-17 | 42213.269952 |
2023-06-18 | 42254.114088 |
2023-06-19 | 42283.684337 |
2023-06-20 | 42232.934699 |
2023-06-21 | 42222.161351 |
2023-06-22 | 42252.191315 |
2023-06-23 | 42238.035509 |
2023-06-24 | 42235.821123 |
2023-06-25 | 42247.683235 |
2023-06-26 | 42232.806199 |
2023-06-27 | 42213.389765 |
2023-06-28 | 42259.85673 |
2023-06-29 | 42224.57184 |
2023-06-30 | 42198.566107 |
2023-07-01 | 42229.447031 |
2023-07-02 | 42228.743615 |
2023-07-03 | 42269.917628 |
2023-07-04 | 42252.594335 |
2023-07-05 | 42275.733113 |
2023-07-06 | 42252.725132 |
2023-07-07 | 42242.730115 |
2023-07-08 | 42241.630057 |
2023-07-09 | 42255.96661 |
2023-07-10 | 42240.891838 |
2023-07-11 | 42275.019566 |
2023-07-12 | 42275.95398 |
2023-07-13 | 42258.188589 |
2023-07-14 | 42276.443479 |
2023-07-15 | 42254.482178 |
2023-07-16 | 41971.552296 |
2023-07-17 | 41992.300848 |
2023-07-18 | 42246.195478 |
2023-07-19 | 42267.194652 |
2023-07-20 | 42205.984581 |
2023-07-21 | 42235.896999 |
2023-07-22 | 42228.301382 |
2023-07-23 | 41969.672861 |
2023-07-24 | 42249.866781 |
2023-07-25 | 42251.775038 |
2023-07-26 | 42216.959702 |
2023-07-27 | 42235.562355 |
2023-07-28 | 42220.404512 |
2023-07-29 | 42225.948443 |
2023-07-30 | 42316.947255 |
2023-07-31 | 42293.331672 |
2023-08-01 | 42278.628925 |
2023-08-02 | 42311.015345 |
2023-08-03 | 42312.888506 |
2023-08-04 | 42274.074737 |
2023-08-05 | 42273.175231 |
2023-08-06 | 42264.002935 |
2023-08-07 | 42307.736265 |
2023-08-08 | 42293.765695 |
2023-08-09 | 42202.28431 |
2023-08-10 | 42252.862171 |
2023-08-11 | 42200.242994 |
2023-08-12 | 42224.425977 |
2023-08-13 | 42245.242849 |
2023-08-14 | 42253.583454 |
2023-08-15 | 42324.554384 |
2023-08-16 | 42302.084279 |
2023-08-17 | 42283.308738 |
2023-08-18 | 42269.134902 |
2023-08-19 | 42265.253762 |
2023-08-20 | 42284.187856 |
2023-08-21 | 42228.887612 |
2023-08-22 | 42255.749103 |
2023-08-23 | 42285.249498 |
2023-08-24 | 42240.094572 |
2023-08-25 | 42263.588299 |
2023-08-26 | 42258.75476 |
2023-08-27 | 42227.005009 |
2023-08-28 | 42197.715741 |
2023-08-29 | 42261.429995 |
2023-08-30 | 42197.906003 |
2023-08-31 | 42252.491196 |
2023-09-01 | 42210.550168 |
2023-09-02 | 42224.250371 |
2023-09-03 | 42220.715905 |
2023-09-04 | 42221.244908 |
2023-09-05 | 42241.053174 |
2023-09-06 | 42215.368229 |
2023-09-07 | 42205.653793 |
2023-09-08 | 42236.826822 |
2023-09-09 | 42246.284821 |
2023-09-10 | 42264.372912 |
2023-09-11 | 42240.220948 |
2023-09-12 | 42221.115407 |
2023-09-13 | 42258.388962 |
2023-09-14 | 42244.719665 |
2023-09-15 | 42222.587473 |
2023-09-16 | 42222.096946 |
2023-09-17 | 42238.321641 |
2023-09-18 | 42242.124895 |
2023-09-19 | 42231.355296 |
2023-09-20 | 42213.656897 |
2023-09-22 | 42238.715536 |
2023-09-23 | 42251.853828 |
2023-09-24 | 42196.798774 |
2023-09-25 | 42239.27107 |
2023-09-26 | 42224.127981 |
2023-09-27 | 42119.868213 |
2023-09-28 | 42025.55369 |
2023-09-29 | 42238.617168 |
2023-09-30 | 42002.612644 |
2023-10-01 | 42002.612644 |
2023-10-02 | 42055.148871 |
2023-10-03 | 42111.80416 |
2023-10-04 | 42130.511318 |
2023-10-05 | 42309.056901 |
2023-10-06 | 42197.507553 |
2023-10-07 | 42002.608992 |
2023-10-08 | 42217.591254 |
2023-10-09 | 42177.273451 |
2023-10-10 | 42178.336473 |
2023-10-11 | 42434.436842 |
2023-10-12 | 42162.234192 |
2023-10-13 | 42247.495439 |
2023-10-14 | 42008.223239 |
2023-10-15 | 42434.057993 |
2023-10-16 | 42353.962838 |
2023-10-17 | 42481.743079 |
2023-10-18 | 42430.864771 |
2023-10-19 | 42325.979461 |
2023-10-20 | 42151.474584 |
2023-10-21 | 42002.597958 |
2023-10-22 | 42392.677427 |
2023-10-23 | 42274.074083 |
2023-10-24 | 42325.211955 |
2023-10-25 | 42464.618457 |
2023-10-26 | 42380.871384 |
2023-10-27 | 42239.280154 |
2023-10-28 | 42002.094127 |
2023-10-29 | 42143.11161 |
2023-10-30 | 42463.598217 |
2023-10-31 | 41883.936027 |
2023-11-01 | 42552.662224 |
2023-11-02 | 42193.59798 |
2023-11-03 | 42417.279197 |
2023-11-04 | 42007.280644 |
2023-11-05 | 42002.620117 |
2023-11-06 | 42437.384175 |
2023-11-07 | 42430.45314 |
2023-11-08 | 42370.141757 |
2023-11-09 | 42290.541043 |
2023-11-10 | 42165.153053 |
2023-11-11 | 42007.155443 |
2023-11-12 | 42002.680311 |
2023-11-13 | 42538.768626 |
2023-11-14 | 42281.094522 |
2023-11-15 | 42214.84793 |
2023-11-16 | 42232.948113 |
2023-11-17 | 42167.921696 |
2023-11-18 | 42033.743313 |
2023-11-19 | 42002.667673 |
2023-11-20 | 42194.22425 |
2023-11-21 | 42213.580738 |
2023-11-22 | 42183.126882 |
2023-11-23 | 42146.132869 |
2023-11-24 | 42132.063058 |
2023-11-25 | 42004.101274 |
2023-11-26 | 42002.614198 |
2023-11-27 | 42148.4227 |
2023-11-28 | 42078.381281 |
2023-11-29 | 42035.358439 |
2023-11-30 | 41968.995208 |
2023-12-01 | 42058.145242 |
2023-12-02 | 42008.270216 |
2023-12-03 | 42002.623881 |
2023-12-04 | 42024.432269 |
2023-12-05 | 42014.073582 |
2023-12-06 | 42019.601486 |
2023-12-07 | 42063.149698 |
2023-12-08 | 42099.565034 |
2023-12-09 | 42004.919519 |
2023-12-10 | 42002.599354 |
2023-12-11 | 42107.232171 |
2023-12-12 | 42069.287007 |
2023-12-13 | 42078.346882 |
2023-12-14 | 42268.709153 |
2023-12-15 | 42275.561079 |
2023-12-16 | 42132.357841 |
2023-12-17 | 42011.51327 |
2023-12-18 | 42203.173396 |
2023-12-19 | 42483.976017 |
2023-12-20 | 42168.739454 |
2023-12-21 | 42488.91491 |
2023-12-22 | 42446.724996 |
2023-12-23 | 42005.928556 |
2023-12-24 | 42002.609449 |
2023-12-25 | 42371.241251 |
2023-12-26 | 42433.095791 |
2023-12-27 | 42144.249089 |
2023-12-28 | 41963.64133 |
2023-12-29 | 42027.396094 |
2023-12-30 | 42003.296729 |
2023-12-31 | 42002.63757 |
2024-01-01 | 42101.729061 |
2024-01-02 | 42194.630014 |
2024-01-03 | 42002.01761 |
2024-01-04 | 42145.404401 |
2024-01-05 | 42090.442094 |
2024-01-06 | 42008.044122 |
2024-01-07 | 42002.639233 |
2024-01-08 | 42114.759777 |
2024-01-09 | 42183.035925 |
2024-01-10 | 42233.857977 |
2024-01-11 | 42286.383847 |
2024-01-12 | 42234.459979 |
2024-01-13 | 42006.561817 |
2024-01-14 | 42002.57643 |
2024-01-15 | 42287.047648 |
2024-01-16 | 42378.822566 |
2024-01-17 | 41804.921294 |
2024-01-18 | 41764.644334 |
2024-01-19 | 41822.203487 |
2024-01-20 | 41997.634419 |
2024-01-21 | 42002.525519 |
2024-01-22 | 41829.676142 |
2024-01-23 | 41845.612098 |
2024-01-24 | 41648.231714 |
2024-01-25 | 41780.391807 |
2024-01-26 | 41753.799468 |
2024-01-27 | 42002.71744 |
2024-01-28 | 42002.596114 |
2024-01-29 | 42123.279853 |
2024-01-30 | 41710.200168 |
2024-01-31 | 42355.883951 |
2024-02-01 | 42035.276997 |
2024-02-02 | 41738.593624 |
2024-02-03 | 42002.807678 |
2024-02-04 | 42002.615334 |
2024-02-05 | 41840.693801 |
2024-02-06 | 41905.524522 |
2024-02-07 | 41904.156561 |
2024-02-08 | 41886.653507 |
2024-02-09 | 41899.314027 |
2024-02-10 | 42001.682673 |
2024-02-11 | 42001.14229 |
2024-02-12 | 41915.612891 |
2024-02-13 | 42083.231834 |
2024-02-14 | 42090.813389 |
2024-02-15 | 41987.37045 |
2024-02-16 | 41996.254714 |
2024-02-17 | 42003.100125 |
2024-02-18 | 42002.591199 |
2024-02-19 | 42058.558313 |
2024-02-20 | 42027.308505 |
2024-02-21 | 41997.673494 |
2024-02-22 | 42010.89011 |
2024-02-23 | 42001.709319 |
2024-02-24 | 42003.119729 |
2024-02-25 | 42002.630715 |
2024-02-26 | 41997.452393 |
2024-02-27 | 41974.378434 |
2024-02-28 | 41995.942483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明