1USD = 16224.560191IDR
1美元 = 16224.560191印度尼西亚盾
按当前汇率，1美元可兑换16224.560191印度尼西亚盾
汇率更新时间：2024-04-20 11:01
声明与提示：美元对印度尼西亚盾汇率价格为中间价参考值，各银行美元兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15943.607403 |
| 2024-04-02 | 15935.639264 |
| 2024-04-03 | 15936.79633 |
| 2024-04-04 | 15867.94082 |
| 2024-04-05 | 15876.029227 |
| 2024-04-06 | 15866.815227 |
| 2024-04-07 | 15846.700632 |
| 2024-04-08 | 15878.490937 |
| 2024-04-09 | 15866.936566 |
| 2024-04-10 | 15969.140293 |
| 2024-04-11 | 16002.187576 |
| 2024-04-12 | 16113.815475 |
| 2024-04-13 | 15844.816895 |
| 2024-04-14 | 15881.396272 |
| 2024-04-15 | 16063.965786 |
| 2024-04-16 | 16286.563511 |
| 2024-04-17 | 16251.933924 |
| 2024-04-18 | 16201.193746 |
| 2024-04-19 | 16204.646402 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 14941.90467 |
| 2023-04-21 | 14923.669237 |
| 2023-04-22 | 14919.540229 |
| 2023-04-23 | 14925.346751 |
| 2023-04-24 | 14933.545927 |
| 2023-04-25 | 14931.352667 |
| 2023-04-26 | 14834.228871 |
| 2023-04-27 | 14677.741059 |
| 2023-04-28 | 14666.330791 |
| 2023-04-29 | 14659.167444 |
| 2023-04-30 | 14668.374645 |
| 2023-05-01 | 14669.048891 |
| 2023-05-02 | 14732.414907 |
| 2023-05-03 | 14678.977657 |
| 2023-05-04 | 14713.286003 |
| 2023-05-05 | 14662.147273 |
| 2023-05-06 | 14673.264745 |
| 2023-05-07 | 14657.427479 |
| 2023-05-08 | 14739.735268 |
| 2023-05-09 | 14760.967632 |
| 2023-05-10 | 14683.71062 |
| 2023-05-11 | 14760.869239 |
| 2023-05-12 | 14837.686687 |
| 2023-05-13 | 14834.004628 |
| 2023-05-14 | 14840.022698 |
| 2023-05-15 | 14787.706244 |
| 2023-05-16 | 14875.217178 |
| 2023-05-17 | 14860.139155 |
| 2023-05-18 | 14912.742956 |
| 2023-05-19 | 14931.125852 |
| 2023-05-20 | 14929.355154 |
| 2023-05-21 | 14929.079655 |
| 2023-05-22 | 14884.858974 |
| 2023-05-23 | 14896.445026 |
| 2023-05-24 | 14932.87043 |
| 2023-05-25 | 14971.338483 |
| 2023-05-26 | 15001.201179 |
| 2023-05-27 | 14996.649552 |
| 2023-05-28 | 15002.723072 |
| 2023-05-29 | 14955.620053 |
| 2023-05-30 | 14986.530178 |
| 2023-05-31 | 14982.114885 |
| 2023-06-01 | 14901.89969 |
| 2023-06-02 | 14902.893669 |
| 2023-06-03 | 14899.861129 |
| 2023-06-04 | 14901.061036 |
| 2023-06-05 | 14854.036729 |
| 2023-06-06 | 14853.077389 |
| 2023-06-07 | 14893.66377 |
| 2023-06-08 | 14835.250085 |
| 2023-06-09 | 14877.516264 |
| 2023-06-10 | 14883.662556 |
| 2023-06-11 | 14883.854111 |
| 2023-06-12 | 14873.30658 |
| 2023-06-13 | 14868.644702 |
| 2023-06-14 | 14914.556038 |
| 2023-06-15 | 14888.133375 |
| 2023-06-16 | 14946.819513 |
| 2023-06-17 | 14944.023003 |
| 2023-06-18 | 14956.225071 |
| 2023-06-19 | 15008.302723 |
| 2023-06-20 | 15010.008571 |
| 2023-06-21 | 14940.103479 |
| 2023-06-22 | 14935.569605 |
| 2023-06-23 | 15032.144588 |
| 2023-06-24 | 15031.356512 |
| 2023-06-25 | 15013.408947 |
| 2023-06-26 | 15040.201565 |
| 2023-06-27 | 14975.013448 |
| 2023-06-28 | 14991.81556 |
| 2023-06-29 | 15052.509773 |
| 2023-06-30 | 15021.989831 |
| 2023-07-01 | 15032.983483 |
| 2023-07-02 | 15032.291698 |
| 2023-07-03 | 15061.595534 |
| 2023-07-04 | 15012.927927 |
| 2023-07-05 | 15090.982448 |
| 2023-07-06 | 15192.849939 |
| 2023-07-07 | 15150.127135 |
| 2023-07-08 | 15149.732455 |
| 2023-07-09 | 15153.719907 |
| 2023-07-10 | 15178.751305 |
| 2023-07-11 | 15137.702473 |
| 2023-07-12 | 14939.75477 |
| 2023-07-13 | 14959.340021 |
| 2023-07-14 | 15003.51319 |
| 2023-07-15 | 14995.718939 |
| 2023-07-16 | 14989.425795 |
| 2023-07-17 | 14980.952723 |
| 2023-07-18 | 14982.22444 |
| 2023-07-19 | 15005.858083 |
| 2023-07-20 | 15040.315248 |
| 2023-07-21 | 15038.329481 |
| 2023-07-22 | 15035.624576 |
| 2023-07-23 | 15029.231764 |
| 2023-07-24 | 15017.216342 |
| 2023-07-25 | 15024.965094 |
| 2023-07-26 | 15005.502332 |
| 2023-07-27 | 15091.96467 |
| 2023-07-28 | 15096.512612 |
| 2023-07-29 | 15098.494789 |
| 2023-07-30 | 15093.822693 |
| 2023-07-31 | 15108.02321 |
| 2023-08-01 | 15126.984157 |
| 2023-08-02 | 15226.836293 |
| 2023-08-03 | 15167.942655 |
| 2023-08-04 | 15139.139565 |
| 2023-08-05 | 15138.817511 |
| 2023-08-06 | 15135.470531 |
| 2023-08-07 | 15223.955157 |
| 2023-08-08 | 15204.986936 |
| 2023-08-09 | 15196.787751 |
| 2023-08-10 | 15263.878492 |
| 2023-08-11 | 15305.504526 |
| 2023-08-12 | 15314.274898 |
| 2023-08-13 | 15321.8245 |
| 2023-08-14 | 15313.364199 |
| 2023-08-15 | 15317.393812 |
| 2023-08-16 | 15364.507825 |
| 2023-08-17 | 15360.481799 |
| 2023-08-18 | 15318.874263 |
| 2023-08-19 | 15317.468271 |
| 2023-08-20 | 15319.201249 |
| 2023-08-21 | 15317.042068 |
| 2023-08-22 | 15317.021814 |
| 2023-08-23 | 15304.759578 |
| 2023-08-24 | 15233.41168 |
| 2023-08-25 | 15293.87084 |
| 2023-08-26 | 15292.12119 |
| 2023-08-27 | 15289.490334 |
| 2023-08-28 | 15232.566964 |
| 2023-08-29 | 15206.312995 |
| 2023-08-30 | 15204.240689 |
| 2023-08-31 | 15238.367885 |
| 2023-09-01 | 15243.490473 |
| 2023-09-02 | 15248.437273 |
| 2023-09-03 | 15223.523879 |
| 2023-09-04 | 15219.623107 |
| 2023-09-05 | 15307.698461 |
| 2023-09-06 | 15333.250308 |
| 2023-09-07 | 15343.962446 |
| 2023-09-08 | 15371.446478 |
| 2023-09-09 | 15374.889263 |
| 2023-09-10 | 15373.572338 |
| 2023-09-11 | 15346.045538 |
| 2023-09-12 | 15346.906377 |
| 2023-09-13 | 15364.177272 |
| 2023-09-14 | 15385.524791 |
| 2023-09-15 | 15357.030562 |
| 2023-09-16 | 15356.852058 |
| 2023-09-17 | 15361.001609 |
| 2023-09-18 | 15365.666352 |
| 2023-09-19 | 15374.428869 |
| 2023-09-20 | 15354.780882 |
| 2023-09-22 | 15352.040407 |
| 2023-09-23 | 15356.815433 |
| 2023-09-24 | 15343.67509 |
| 2023-09-25 | 15412.589218 |
| 2023-09-26 | 15485.147324 |
| 2023-09-27 | 15561.273236 |
| 2023-09-28 | 15496.337964 |
| 2023-09-29 | 15488.37979 |
| 2023-09-30 | 15494.147028 |
| 2023-10-01 | 15494.147028 |
| 2023-10-02 | 15604.505282 |
| 2023-10-03 | 15625.768155 |
| 2023-10-04 | 15594.008151 |
| 2023-10-05 | 15622.61669 |
| 2023-10-06 | 15644.187282 |
| 2023-10-07 | 15610.659862 |
| 2023-10-08 | 15668.456947 |
| 2023-10-09 | 15704.913301 |
| 2023-10-10 | 15707.943151 |
| 2023-10-11 | 15698.726365 |
| 2023-10-12 | 15715.442357 |
| 2023-10-13 | 15703.038886 |
| 2023-10-14 | 15699.56658 |
| 2023-10-15 | 15707.013868 |
| 2023-10-16 | 15706.018378 |
| 2023-10-17 | 15719.341794 |
| 2023-10-18 | 15841.936973 |
| 2023-10-19 | 15843.824661 |
| 2023-10-20 | 15873.838978 |
| 2023-10-21 | 15870.074729 |
| 2023-10-22 | 15973.067696 |
| 2023-10-23 | 15875.64958 |
| 2023-10-24 | 15864.420117 |
| 2023-10-25 | 15923.113419 |
| 2023-10-26 | 15944.756936 |
| 2023-10-27 | 15911.841153 |
| 2023-10-28 | 15932.5544 |
| 2023-10-29 | 15921.754432 |
| 2023-10-30 | 15896.047244 |
| 2023-10-31 | 15945.213726 |
| 2023-11-01 | 15844.498068 |
| 2023-11-02 | 15846.230549 |
| 2023-11-03 | 15616.132432 |
| 2023-11-04 | 15748.328817 |
| 2023-11-05 | 15757.027057 |
| 2023-11-06 | 15515.241836 |
| 2023-11-07 | 15649.347254 |
| 2023-11-08 | 15632.462343 |
| 2023-11-09 | 15643.859873 |
| 2023-11-10 | 15694.581249 |
| 2023-11-11 | 15692.033562 |
| 2023-11-12 | 15682.988238 |
| 2023-11-13 | 15712.105691 |
| 2023-11-14 | 15551.122558 |
| 2023-11-15 | 15516.703711 |
| 2023-11-16 | 15505.070044 |
| 2023-11-17 | 15420.052077 |
| 2023-11-18 | 15512.589516 |
| 2023-11-19 | 15571.536552 |
| 2023-11-20 | 15425.939965 |
| 2023-11-21 | 15476.022809 |
| 2023-11-22 | 15619.333049 |
| 2023-11-23 | 15522.563776 |
| 2023-11-24 | 15539.892178 |
| 2023-11-25 | 15565.275842 |
| 2023-11-26 | 15588.791859 |
| 2023-11-27 | 15475.549649 |
| 2023-11-28 | 15432.316106 |
| 2023-11-29 | 15435.042214 |
| 2023-11-30 | 15555.327433 |
| 2023-12-01 | 15482.170962 |
| 2023-12-02 | 15484.14252 |
| 2023-12-03 | 15483.677551 |
| 2023-12-04 | 15507.351545 |
| 2023-12-05 | 15481.17396 |
| 2023-12-06 | 15524.242965 |
| 2023-12-07 | 15511.285212 |
| 2023-12-08 | 15532.995604 |
| 2023-12-09 | 15510.987425 |
| 2023-12-10 | 15505.545769 |
| 2023-12-11 | 15661.357808 |
| 2023-12-12 | 15575.555343 |
| 2023-12-13 | 15607.647687 |
| 2023-12-14 | 15452.938413 |
| 2023-12-15 | 15536.988074 |
| 2023-12-16 | 15508.610066 |
| 2023-12-17 | 15493.068644 |
| 2023-12-18 | 15509.279025 |
| 2023-12-19 | 15479.766673 |
| 2023-12-20 | 15503.364965 |
| 2023-12-21 | 15457.050609 |
| 2023-12-22 | 15466.614169 |
| 2023-12-23 | 15484.39414 |
| 2023-12-24 | 15505.993271 |
| 2023-12-25 | 15472.430745 |
| 2023-12-26 | 15415.059358 |
| 2023-12-27 | 15401.544768 |
| 2023-12-28 | 15430.753626 |
| 2023-12-29 | 15413.31017 |
| 2023-12-30 | 15400.7456 |
| 2023-12-31 | 15413.839998 |
| 2024-01-01 | 15393.11293 |
| 2024-01-02 | 15487.601672 |
| 2024-01-03 | 15564.769587 |
| 2024-01-04 | 15528.040535 |
| 2024-01-05 | 15493.587149 |
| 2024-01-06 | 15518.442767 |
| 2024-01-07 | 15518.960707 |
| 2024-01-08 | 15510.956841 |
| 2024-01-09 | 15530.040119 |
| 2024-01-10 | 15554.100572 |
| 2024-01-11 | 15567.317642 |
| 2024-01-12 | 15532.897513 |
| 2024-01-13 | 15549.891176 |
| 2024-01-14 | 15554.825157 |
| 2024-01-15 | 15550.301648 |
| 2024-01-16 | 15612.230172 |
| 2024-01-17 | 15651.450742 |
| 2024-01-18 | 15622.855039 |
| 2024-01-19 | 15610.295733 |
| 2024-01-20 | 15616.340618 |
| 2024-01-21 | 15628.818309 |
| 2024-01-22 | 15659.210964 |
| 2024-01-23 | 15719.885005 |
| 2024-01-24 | 15698.528898 |
| 2024-01-25 | 15832.027149 |
| 2024-01-26 | 15769.31224 |
| 2024-01-27 | 15815.121413 |
| 2024-01-28 | 15804.907153 |
| 2024-01-29 | 15825.272697 |
| 2024-01-30 | 15813.212017 |
| 2024-01-31 | 15762.045988 |
| 2024-02-01 | 15735.169846 |
| 2024-02-02 | 15715.222484 |
| 2024-02-03 | 15665.570559 |
| 2024-02-04 | 15752.062572 |
| 2024-02-05 | 15770.054581 |
| 2024-02-06 | 15741.249722 |
| 2024-02-07 | 15649.918344 |
| 2024-02-08 | 15664.051627 |
| 2024-02-09 | 15629.721699 |
| 2024-02-10 | 15634.254543 |
| 2024-02-11 | 15697.606319 |
| 2024-02-12 | 15577.843857 |
| 2024-02-13 | 15646.81999 |
| 2024-02-14 | 15575.848806 |
| 2024-02-15 | 15624.394909 |
| 2024-02-16 | 15646.204875 |
| 2024-02-17 | 15619.030657 |
| 2024-02-18 | 15639.106066 |
| 2024-02-19 | 15639.893831 |
| 2024-02-20 | 15649.754023 |
| 2024-02-21 | 15628.015661 |
| 2024-02-22 | 15592.671776 |
| 2024-02-23 | 15602.103959 |
| 2024-02-24 | 15594.261123 |
| 2024-02-25 | 15624.841238 |
| 2024-02-26 | 15627.643494 |
| 2024-02-27 | 15659.235314 |
| 2024-02-28 | 15726.955056 |
| 2024-04-01 | 15943.607403 |
| 2024-04-02 | 15935.639264 |
| 2024-04-03 | 15936.79633 |
| 2024-04-04 | 15867.94082 |
| 2024-04-05 | 15876.029227 |
| 2024-04-06 | 15866.815227 |
| 2024-04-07 | 15846.700632 |
| 2024-04-08 | 15878.490937 |
| 2024-04-09 | 15866.936566 |
| 2024-04-10 | 15969.140293 |
| 2024-04-11 | 16002.187576 |
| 2024-04-12 | 16113.815475 |
| 2024-04-13 | 15844.816895 |
| 2024-04-14 | 15881.396272 |
| 2024-04-15 | 16063.965786 |
| 2024-04-16 | 16286.563511 |
| 2024-04-17 | 16251.933924 |
| 2024-04-18 | 16201.193746 |
| 2024-04-19 | 16204.646402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明