1USD = 7.778420GTQ
1美元 = 7.778420危地马拉格查尔
按当前汇率，1美元可兑换7.778420危地马拉格查尔
汇率更新时间：2024-04-20 02:01
声明与提示：美元对危地马拉格查尔汇率价格为中间价参考值，各银行美元兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.796494 |
| 2024-04-02 | 7.790919 |
| 2024-04-03 | 7.788523 |
| 2024-04-04 | 7.787943 |
| 2024-04-05 | 7.787601 |
| 2024-04-06 | 7.786381 |
| 2024-04-07 | 7.786356 |
| 2024-04-08 | 7.787384 |
| 2024-04-09 | 7.781839 |
| 2024-04-10 | 7.780599 |
| 2024-04-11 | 7.781084 |
| 2024-04-12 | 7.78118 |
| 2024-04-13 | 7.780235 |
| 2024-04-14 | 7.780007 |
| 2024-04-15 | 7.780002 |
| 2024-04-16 | 7.78125 |
| 2024-04-17 | 7.780723 |
| 2024-04-18 | 7.777381 |
| 2024-04-19 | 7.778419 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 7.787982 |
| 2023-04-21 | 7.784433 |
| 2023-04-22 | 7.782849 |
| 2023-04-23 | 7.786649 |
| 2023-04-24 | 7.77406 |
| 2023-04-25 | 7.787805 |
| 2023-04-26 | 7.798131 |
| 2023-04-27 | 7.796955 |
| 2023-04-28 | 7.801268 |
| 2023-04-29 | 7.796934 |
| 2023-04-30 | 7.700082 |
| 2023-05-01 | 7.785337 |
| 2023-05-02 | 7.786574 |
| 2023-05-03 | 7.799135 |
| 2023-05-04 | 7.803153 |
| 2023-05-05 | 7.823704 |
| 2023-05-06 | 7.829877 |
| 2023-05-07 | 7.796075 |
| 2023-05-08 | 7.806695 |
| 2023-05-09 | 7.795494 |
| 2023-05-10 | 7.79955 |
| 2023-05-11 | 7.789595 |
| 2023-05-12 | 7.803766 |
| 2023-05-13 | 7.770121 |
| 2023-05-14 | 7.773943 |
| 2023-05-15 | 7.795391 |
| 2023-05-16 | 7.799039 |
| 2023-05-17 | 7.790782 |
| 2023-05-18 | 7.797708 |
| 2023-05-19 | 7.803324 |
| 2023-05-20 | 7.780952 |
| 2023-05-21 | 7.781132 |
| 2023-05-22 | 7.804209 |
| 2023-05-23 | 7.798714 |
| 2023-05-24 | 7.785855 |
| 2023-05-25 | 7.7997 |
| 2023-05-26 | 7.801427 |
| 2023-05-27 | 7.798918 |
| 2023-05-28 | 7.817089 |
| 2023-05-29 | 7.8123 |
| 2023-05-30 | 7.818831 |
| 2023-05-31 | 7.811484 |
| 2023-06-01 | 7.82084 |
| 2023-06-02 | 7.832249 |
| 2023-06-03 | 7.830762 |
| 2023-06-04 | 7.859502 |
| 2023-06-05 | 7.815877 |
| 2023-06-06 | 7.826158 |
| 2023-06-07 | 7.82559 |
| 2023-06-08 | 7.826631 |
| 2023-06-09 | 7.819761 |
| 2023-06-10 | 7.825273 |
| 2023-06-11 | 7.828701 |
| 2023-06-12 | 7.835498 |
| 2023-06-13 | 7.836382 |
| 2023-06-14 | 7.835406 |
| 2023-06-15 | 7.834819 |
| 2023-06-16 | 7.820941 |
| 2023-06-17 | 7.819952 |
| 2023-06-18 | 7.819057 |
| 2023-06-19 | 7.831669 |
| 2023-06-20 | 7.825459 |
| 2023-06-21 | 7.834431 |
| 2023-06-22 | 7.837261 |
| 2023-06-23 | 7.834044 |
| 2023-06-24 | 7.833743 |
| 2023-06-25 | 7.787794 |
| 2023-06-26 | 7.834918 |
| 2023-06-27 | 7.836238 |
| 2023-06-28 | 7.850748 |
| 2023-06-29 | 7.83631 |
| 2023-06-30 | 7.836936 |
| 2023-07-01 | 7.84253 |
| 2023-07-02 | 7.791141 |
| 2023-07-03 | 7.837429 |
| 2023-07-04 | 7.845107 |
| 2023-07-05 | 7.839013 |
| 2023-07-06 | 7.843224 |
| 2023-07-07 | 7.838401 |
| 2023-07-08 | 7.838517 |
| 2023-07-09 | 7.78 |
| 2023-07-10 | 7.842658 |
| 2023-07-11 | 7.852975 |
| 2023-07-12 | 7.771229 |
| 2023-07-13 | 7.838416 |
| 2023-07-14 | 7.843518 |
| 2023-07-15 | 7.82456 |
| 2023-07-16 | 7.821219 |
| 2023-07-17 | 7.842164 |
| 2023-07-18 | 7.840563 |
| 2023-07-19 | 7.851164 |
| 2023-07-20 | 7.84308 |
| 2023-07-21 | 7.850375 |
| 2023-07-22 | 7.842402 |
| 2023-07-23 | 7.838675 |
| 2023-07-24 | 7.841174 |
| 2023-07-25 | 7.851046 |
| 2023-07-26 | 7.846233 |
| 2023-07-27 | 7.847957 |
| 2023-07-28 | 7.846775 |
| 2023-07-29 | 7.819714 |
| 2023-07-30 | 7.818946 |
| 2023-07-31 | 7.858454 |
| 2023-08-01 | 7.859473 |
| 2023-08-02 | 7.873808 |
| 2023-08-03 | 7.857986 |
| 2023-08-04 | 7.858315 |
| 2023-08-05 | 7.858248 |
| 2023-08-06 | 7.798617 |
| 2023-08-07 | 7.85818 |
| 2023-08-08 | 7.859793 |
| 2023-08-09 | 7.857861 |
| 2023-08-10 | 7.866157 |
| 2023-08-11 | 7.855684 |
| 2023-08-12 | 7.881972 |
| 2023-08-13 | 7.894404 |
| 2023-08-14 | 7.854632 |
| 2023-08-15 | 7.856206 |
| 2023-08-16 | 7.854463 |
| 2023-08-17 | 7.851739 |
| 2023-08-18 | 7.848293 |
| 2023-08-19 | 7.827398 |
| 2023-08-20 | 7.831773 |
| 2023-08-21 | 7.841528 |
| 2023-08-22 | 7.844164 |
| 2023-08-23 | 7.854579 |
| 2023-08-24 | 7.845898 |
| 2023-08-25 | 7.851508 |
| 2023-08-26 | 7.858002 |
| 2023-08-27 | 7.856306 |
| 2023-08-28 | 7.84736 |
| 2023-08-29 | 7.855708 |
| 2023-08-30 | 7.850299 |
| 2023-08-31 | 7.856529 |
| 2023-09-01 | 7.863398 |
| 2023-09-02 | 7.86631 |
| 2023-09-03 | 7.865525 |
| 2023-09-04 | 7.875469 |
| 2023-09-05 | 7.881038 |
| 2023-09-06 | 7.854189 |
| 2023-09-07 | 7.859859 |
| 2023-09-08 | 7.863734 |
| 2023-09-09 | 7.865389 |
| 2023-09-10 | 7.861153 |
| 2023-09-11 | 7.863131 |
| 2023-09-12 | 7.871328 |
| 2023-09-13 | 7.875529 |
| 2023-09-14 | 7.867136 |
| 2023-09-15 | 7.869533 |
| 2023-09-16 | 7.855795 |
| 2023-09-17 | 7.859319 |
| 2023-09-18 | 7.868732 |
| 2023-09-19 | 7.866932 |
| 2023-09-20 | 7.861787 |
| 2023-09-22 | 7.866496 |
| 2023-09-23 | 7.841913 |
| 2023-09-24 | 7.83419 |
| 2023-09-25 | 7.862254 |
| 2023-09-26 | 7.854542 |
| 2023-09-27 | 7.870828 |
| 2023-09-28 | 7.853208 |
| 2023-09-29 | 7.864545 |
| 2023-09-30 | 7.859642 |
| 2023-10-01 | 7.859642 |
| 2023-10-02 | 7.888381 |
| 2023-10-03 | 7.861478 |
| 2023-10-04 | 7.838187 |
| 2023-10-05 | 7.832742 |
| 2023-10-06 | 7.82396 |
| 2023-10-07 | 7.84634 |
| 2023-10-08 | 7.82948 |
| 2023-10-09 | 7.817628 |
| 2023-10-10 | 7.826095 |
| 2023-10-11 | 7.825903 |
| 2023-10-12 | 7.836673 |
| 2023-10-13 | 7.840453 |
| 2023-10-14 | 7.844381 |
| 2023-10-15 | 7.838778 |
| 2023-10-16 | 7.831867 |
| 2023-10-17 | 7.832618 |
| 2023-10-18 | 7.844346 |
| 2023-10-19 | 7.83598 |
| 2023-10-20 | 7.837216 |
| 2023-10-21 | 7.841146 |
| 2023-10-22 | 7.836134 |
| 2023-10-23 | 7.821193 |
| 2023-10-24 | 7.841096 |
| 2023-10-25 | 7.840264 |
| 2023-10-26 | 7.833495 |
| 2023-10-27 | 7.838046 |
| 2023-10-28 | 7.843554 |
| 2023-10-29 | 7.833041 |
| 2023-10-30 | 7.8302 |
| 2023-10-31 | 7.834697 |
| 2023-11-01 | 7.818086 |
| 2023-11-02 | 7.827332 |
| 2023-11-03 | 7.831404 |
| 2023-11-04 | 7.832741 |
| 2023-11-05 | 7.832809 |
| 2023-11-06 | 7.799406 |
| 2023-11-07 | 7.82981 |
| 2023-11-08 | 7.828316 |
| 2023-11-09 | 7.824089 |
| 2023-11-10 | 7.822723 |
| 2023-11-11 | 7.826519 |
| 2023-11-12 | 7.827111 |
| 2023-11-13 | 7.820319 |
| 2023-11-14 | 7.819933 |
| 2023-11-15 | 7.814127 |
| 2023-11-16 | 7.82362 |
| 2023-11-17 | 7.824722 |
| 2023-11-18 | 7.824859 |
| 2023-11-19 | 7.830175 |
| 2023-11-20 | 7.828061 |
| 2023-11-21 | 7.819316 |
| 2023-11-22 | 7.822535 |
| 2023-11-23 | 7.827727 |
| 2023-11-24 | 7.829827 |
| 2023-11-25 | 7.830136 |
| 2023-11-26 | 7.830142 |
| 2023-11-27 | 7.824668 |
| 2023-11-28 | 7.826909 |
| 2023-11-29 | 7.819518 |
| 2023-11-30 | 7.82319 |
| 2023-12-01 | 7.829009 |
| 2023-12-02 | 7.828513 |
| 2023-12-03 | 7.828437 |
| 2023-12-04 | 7.833802 |
| 2023-12-05 | 7.82875 |
| 2023-12-06 | 7.833933 |
| 2023-12-07 | 7.831961 |
| 2023-12-08 | 7.827854 |
| 2023-12-09 | 7.824911 |
| 2023-12-10 | 7.824859 |
| 2023-12-11 | 7.828254 |
| 2023-12-12 | 7.825085 |
| 2023-12-13 | 7.824587 |
| 2023-12-14 | 7.814728 |
| 2023-12-15 | 7.815818 |
| 2023-12-16 | 7.831307 |
| 2023-12-17 | 7.825306 |
| 2023-12-18 | 7.823313 |
| 2023-12-19 | 7.818756 |
| 2023-12-20 | 7.818457 |
| 2023-12-21 | 7.81663 |
| 2023-12-22 | 7.814352 |
| 2023-12-23 | 7.820933 |
| 2023-12-24 | 7.822611 |
| 2023-12-25 | 7.82296 |
| 2023-12-26 | 7.823487 |
| 2023-12-27 | 7.821001 |
| 2023-12-28 | 7.813734 |
| 2023-12-29 | 7.825848 |
| 2023-12-30 | 7.828309 |
| 2023-12-31 | 7.82843 |
| 2024-01-01 | 7.823586 |
| 2024-01-02 | 7.826601 |
| 2024-01-03 | 7.8211 |
| 2024-01-04 | 7.823612 |
| 2024-01-05 | 7.822838 |
| 2024-01-06 | 7.823496 |
| 2024-01-07 | 7.824612 |
| 2024-01-08 | 7.810168 |
| 2024-01-09 | 7.812417 |
| 2024-01-10 | 7.808886 |
| 2024-01-11 | 7.804272 |
| 2024-01-12 | 7.816134 |
| 2024-01-13 | 7.820576 |
| 2024-01-14 | 7.822107 |
| 2024-01-15 | 7.811973 |
| 2024-01-16 | 7.814274 |
| 2024-01-17 | 7.81315 |
| 2024-01-18 | 7.814987 |
| 2024-01-19 | 7.819012 |
| 2024-01-20 | 7.817227 |
| 2024-01-21 | 7.819098 |
| 2024-01-22 | 7.811938 |
| 2024-01-23 | 7.809964 |
| 2024-01-24 | 7.81404 |
| 2024-01-25 | 7.817724 |
| 2024-01-26 | 7.817302 |
| 2024-01-27 | 7.816576 |
| 2024-01-28 | 7.815431 |
| 2024-01-29 | 7.818024 |
| 2024-01-30 | 7.808898 |
| 2024-01-31 | 7.800654 |
| 2024-02-01 | 7.81065 |
| 2024-02-02 | 7.810562 |
| 2024-02-03 | 7.814326 |
| 2024-02-04 | 7.813266 |
| 2024-02-05 | 7.85508 |
| 2024-02-06 | 7.819614 |
| 2024-02-07 | 7.816483 |
| 2024-02-08 | 7.808339 |
| 2024-02-09 | 7.804893 |
| 2024-02-10 | 7.810391 |
| 2024-02-11 | 7.809399 |
| 2024-02-12 | 7.800521 |
| 2024-02-13 | 7.802284 |
| 2024-02-14 | 7.804958 |
| 2024-02-15 | 7.802854 |
| 2024-02-16 | 7.80431 |
| 2024-02-17 | 7.812305 |
| 2024-02-18 | 7.81212 |
| 2024-02-19 | 7.801759 |
| 2024-02-20 | 7.801845 |
| 2024-02-21 | 7.800041 |
| 2024-02-22 | 7.808942 |
| 2024-02-23 | 7.8096 |
| 2024-02-24 | 7.813913 |
| 2024-02-25 | 7.812848 |
| 2024-02-26 | 7.808727 |
| 2024-02-27 | 7.800055 |
| 2024-02-28 | 7.801894 |
| 2024-04-01 | 7.796494 |
| 2024-04-02 | 7.790919 |
| 2024-04-03 | 7.788523 |
| 2024-04-04 | 7.787943 |
| 2024-04-05 | 7.787601 |
| 2024-04-06 | 7.786381 |
| 2024-04-07 | 7.786356 |
| 2024-04-08 | 7.787384 |
| 2024-04-09 | 7.781839 |
| 2024-04-10 | 7.780599 |
| 2024-04-11 | 7.781084 |
| 2024-04-12 | 7.78118 |
| 2024-04-13 | 7.780235 |
| 2024-04-14 | 7.780007 |
| 2024-04-15 | 7.780002 |
| 2024-04-16 | 7.78125 |
| 2024-04-17 | 7.780723 |
| 2024-04-18 | 7.777381 |
| 2024-04-19 | 7.778419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明