1USD = 8615.837485GNF
1美元 = 8615.837485几内亚法郎
按当前汇率,1美元可兑换8615.837485几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:美元对几内亚法郎汇率价格为中间价参考值,各银行美元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8626.62702 |
2023-03-30 | 8621.652196 |
2023-03-31 | 8645.154881 |
2023-04-01 | 8642.228489 |
2023-04-02 | 8601.874695 |
2023-04-03 | 8592.250618 |
2023-04-04 | 8578.278522 |
2023-04-05 | 8613.463879 |
2023-04-06 | 8583.138863 |
2023-04-07 | 8640.141154 |
2023-04-08 | 8646.374482 |
2023-04-09 | 8556.071297 |
2023-04-10 | 8621.167996 |
2023-04-11 | 8610.466194 |
2023-04-12 | 8610.228358 |
2023-04-13 | 8613.437879 |
2023-04-14 | 8650.115465 |
2023-04-15 | 8555.663182 |
2023-04-16 | 8571.573535 |
2023-04-17 | 8617.568986 |
2023-04-18 | 8622.531562 |
2023-04-19 | 8593.120389 |
2023-04-20 | 8587.723164 |
2023-04-21 | 8583.209884 |
2023-04-22 | 8580.835076 |
2023-04-23 | 8570.64663 |
2023-04-24 | 8568.58762 |
2023-04-25 | 8573.604611 |
2023-04-26 | 8573.408594 |
2023-04-27 | 8592.383754 |
2023-04-28 | 8598.267674 |
2023-04-29 | 8594.069017 |
2023-04-30 | 8505.076937 |
2023-05-01 | 8605.367477 |
2023-05-02 | 8602.391825 |
2023-05-03 | 8614.20011 |
2023-05-04 | 8649.421446 |
2023-05-05 | 8647.537533 |
2023-05-06 | 8654.094339 |
2023-05-07 | 8609.349637 |
2023-05-08 | 8592.48132 |
2023-05-09 | 8590.992066 |
2023-05-10 | 8615.114327 |
2023-05-11 | 8607.917449 |
2023-05-12 | 8646.059474 |
2023-05-13 | 8643.913687 |
2023-05-14 | 8582.666374 |
2023-05-15 | 8612.365845 |
2023-05-16 | 8616.14876 |
2023-05-17 | 8606.936773 |
2023-05-18 | 8615.1577 |
2023-05-19 | 8647.177075 |
2023-05-20 | 8646.151416 |
2023-05-21 | 8614.305577 |
2023-05-22 | 8618.033534 |
2023-05-23 | 8611.564688 |
2023-05-24 | 8602.36264 |
2023-05-25 | 8614.177715 |
2023-05-26 | 8651.022224 |
2023-05-27 | 8648.396856 |
2023-05-28 | 8609.835639 |
2023-05-29 | 8587.599662 |
2023-05-30 | 8626.648801 |
2023-05-31 | 8612.288237 |
2023-06-01 | 8585.245653 |
2023-06-02 | 8655.576895 |
2023-06-03 | 8628.02404 |
2023-06-04 | 8633.82559 |
2023-06-05 | 8655.438933 |
2023-06-06 | 8614.131463 |
2023-06-07 | 8615.180919 |
2023-06-08 | 8650.975685 |
2023-06-09 | 8643.357644 |
2023-06-10 | 8591.887794 |
2023-06-11 | 8607.083763 |
2023-06-12 | 8619.40106 |
2023-06-13 | 8619.788407 |
2023-06-14 | 8618.60782 |
2023-06-15 | 8617.825381 |
2023-06-16 | 8641.541218 |
2023-06-17 | 8639.924568 |
2023-06-18 | 8593.343906 |
2023-06-19 | 8617.057326 |
2023-06-20 | 8615.180648 |
2023-06-21 | 8614.770191 |
2023-06-22 | 8614.27406 |
2023-06-23 | 8642.436856 |
2023-06-24 | 8641.983534 |
2023-06-25 | 8560.129417 |
2023-06-26 | 8616.050851 |
2023-06-27 | 8615.175657 |
2023-06-28 | 8600.997648 |
2023-06-29 | 8609.755771 |
2023-06-30 | 8639.47011 |
2023-07-01 | 8645.792362 |
2023-07-02 | 8538.754446 |
2023-07-03 | 8615.027026 |
2023-07-04 | 8596.307843 |
2023-07-05 | 8618.000918 |
2023-07-06 | 8619.785295 |
2023-07-07 | 8643.397462 |
2023-07-08 | 8643.172443 |
2023-07-09 | 8551.794319 |
2023-07-10 | 8616.417813 |
2023-07-11 | 8628.102352 |
2023-07-12 | 8573.635168 |
2023-07-13 | 8617.221936 |
2023-07-14 | 8593.188487 |
2023-07-15 | 8572.136518 |
2023-07-16 | 8568.634258 |
2023-07-17 | 8590.856205 |
2023-07-18 | 8618.006111 |
2023-07-19 | 8619.099908 |
2023-07-20 | 8611.882112 |
2023-07-21 | 8599.591752 |
2023-07-22 | 8590.119702 |
2023-07-23 | 8586.466917 |
2023-07-24 | 8591.539224 |
2023-07-25 | 8622.004281 |
2023-07-26 | 8595.869998 |
2023-07-27 | 8615.840848 |
2023-07-28 | 8643.941024 |
2023-07-29 | 8564.872883 |
2023-07-30 | 8579.099434 |
2023-07-31 | 8625.526497 |
2023-08-01 | 8619.04948 |
2023-08-02 | 8613.259593 |
2023-08-03 | 8655.079936 |
2023-08-04 | 8595.245728 |
2023-08-05 | 8595.063257 |
2023-08-06 | 8645.080707 |
2023-08-07 | 8595.181711 |
2023-08-08 | 8593.850745 |
2023-08-09 | 8591.364465 |
2023-08-10 | 8597.915546 |
2023-08-11 | 8584.999444 |
2023-08-12 | 8612.754165 |
2023-08-13 | 8628.282483 |
2023-08-14 | 8610.950588 |
2023-08-15 | 8619.874452 |
2023-08-16 | 8614.08848 |
2023-08-17 | 8617.920437 |
2023-08-18 | 8653.80001 |
2023-08-19 | 8653.004762 |
2023-08-20 | 8588.918819 |
2023-08-21 | 8618.265652 |
2023-08-22 | 8611.460957 |
2023-08-23 | 8617.206217 |
2023-08-24 | 8592.020982 |
2023-08-25 | 8582.755922 |
2023-08-26 | 8591.150808 |
2023-08-27 | 8589.775288 |
2023-08-28 | 8578.209754 |
2023-08-29 | 8588.43254 |
2023-08-30 | 8582.860286 |
2023-08-31 | 8588.350969 |
2023-09-01 | 8579.694353 |
2023-09-02 | 8582.479075 |
2023-09-03 | 8581.761212 |
2023-09-04 | 8588.357388 |
2023-09-05 | 8589.71619 |
2023-09-06 | 8566.995923 |
2023-09-07 | 8570.013127 |
2023-09-08 | 8594.267596 |
2023-09-09 | 8596.19287 |
2023-09-10 | 8577.768099 |
2023-09-11 | 8569.870691 |
2023-09-12 | 8607.406519 |
2023-09-13 | 8588.312687 |
2023-09-14 | 8606.866 |
2023-09-15 | 8649.385389 |
2023-09-16 | 8649.284557 |
2023-09-17 | 8585.149009 |
2023-09-18 | 8605.881453 |
2023-09-19 | 8609.936457 |
2023-09-20 | 8607.275199 |
2023-09-22 | 8652.176737 |
2023-09-23 | 8556.529149 |
2023-09-24 | 8567.555367 |
2023-09-25 | 8610.185129 |
2023-09-26 | 8608.330502 |
2023-09-27 | 8603.454763 |
2023-09-28 | 8621.229971 |
2023-09-29 | 8648.854938 |
2023-09-30 | 8537.010059 |
2023-10-01 | 8537.010059 |
2023-10-02 | 8636.776182 |
2023-10-03 | 8612.196822 |
2023-10-04 | 8604.931571 |
2023-10-05 | 8568.174762 |
2023-10-06 | 8571.98456 |
2023-10-07 | 8543.058954 |
2023-10-08 | 8561.010031 |
2023-10-09 | 8549.34329 |
2023-10-10 | 8573.334638 |
2023-10-11 | 8572.245783 |
2023-10-12 | 8614.273929 |
2023-10-13 | 8598.949412 |
2023-10-14 | 8544.266245 |
2023-10-15 | 8576.152864 |
2023-10-16 | 8634.480712 |
2023-10-17 | 8581.866081 |
2023-10-18 | 8592.353368 |
2023-10-19 | 8595.424754 |
2023-10-20 | 8604.405357 |
2023-10-21 | 8540.50742 |
2023-10-22 | 8651.718761 |
2023-10-23 | 8639.899922 |
2023-10-24 | 8595.500086 |
2023-10-25 | 8597.640668 |
2023-10-26 | 8616.079235 |
2023-10-27 | 8649.088101 |
2023-10-28 | 8542.998415 |
2023-10-29 | 8597.623967 |
2023-10-30 | 8594.695109 |
2023-10-31 | 8618.104123 |
2023-11-01 | 8631.077012 |
2023-11-02 | 8620.680468 |
2023-11-03 | 8611.557444 |
2023-11-04 | 8547.643454 |
2023-11-05 | 8545.879814 |
2023-11-06 | 8566.449594 |
2023-11-07 | 8628.138812 |
2023-11-08 | 8616.297364 |
2023-11-09 | 8566.109878 |
2023-11-10 | 8593.004465 |
2023-11-11 | 8543.379221 |
2023-11-12 | 8543.667062 |
2023-11-13 | 8586.768647 |
2023-11-14 | 8622.434331 |
2023-11-15 | 8529.820093 |
2023-11-16 | 8587.502264 |
2023-11-17 | 8583.772729 |
2023-11-18 | 8560.795085 |
2023-11-19 | 8547.784218 |
2023-11-20 | 8625.159538 |
2023-11-21 | 8585.006091 |
2023-11-22 | 8577.460857 |
2023-11-23 | 8575.575864 |
2023-11-24 | 8578.40427 |
2023-11-25 | 8539.355984 |
2023-11-26 | 8542.100935 |
2023-11-27 | 8573.364916 |
2023-11-28 | 8599.263152 |
2023-11-29 | 8586.345863 |
2023-11-30 | 8591.721733 |
2023-12-01 | 8604.659004 |
2023-12-02 | 8610.435862 |
2023-12-03 | 8615.111318 |
2023-12-04 | 8595.077198 |
2023-12-05 | 8576.888772 |
2023-12-06 | 8600.713711 |
2023-12-07 | 8594.026157 |
2023-12-08 | 8593.294945 |
2023-12-09 | 8551.604841 |
2023-12-10 | 8550.870082 |
2023-12-11 | 8612.964283 |
2023-12-12 | 8595.528797 |
2023-12-13 | 8603.117633 |
2023-12-14 | 8573.914069 |
2023-12-15 | 8595.098668 |
2023-12-16 | 8601.083796 |
2023-12-17 | 8556.773804 |
2023-12-18 | 8599.619644 |
2023-12-19 | 8596.050041 |
2023-12-20 | 8607.002474 |
2023-12-21 | 8598.613282 |
2023-12-22 | 8578.907491 |
2023-12-23 | 8547.921529 |
2023-12-24 | 8547.440857 |
2023-12-25 | 8596.277805 |
2023-12-26 | 8624.067809 |
2023-12-27 | 8568.870841 |
2023-12-28 | 8583.785665 |
2023-12-29 | 8592.046748 |
2023-12-30 | 8547.223935 |
2023-12-31 | 8544.872098 |
2024-01-01 | 8599.729049 |
2024-01-02 | 8590.381073 |
2024-01-03 | 8578.288507 |
2024-01-04 | 8580.944172 |
2024-01-05 | 8583.523502 |
2024-01-06 | 8548.319037 |
2024-01-07 | 8547.516396 |
2024-01-08 | 8560.515639 |
2024-01-09 | 8584.233482 |
2024-01-10 | 8594.086047 |
2024-01-11 | 8584.201679 |
2024-01-12 | 8563.067163 |
2024-01-13 | 8548.977751 |
2024-01-14 | 8545.782926 |
2024-01-15 | 8585.777988 |
2024-01-16 | 8587.974981 |
2024-01-17 | 8604.364671 |
2024-01-18 | 8605.255281 |
2024-01-19 | 8600.859472 |
2024-01-20 | 8548.6938 |
2024-01-21 | 8545.855672 |
2024-01-22 | 8598.728815 |
2024-01-23 | 8618.772831 |
2024-01-24 | 8585.405124 |
2024-01-25 | 8609.6236 |
2024-01-26 | 8606.865517 |
2024-01-27 | 8547.775519 |
2024-01-28 | 8547.50415 |
2024-01-29 | 8592.027953 |
2024-01-30 | 8618.669148 |
2024-01-31 | 8591.756365 |
2024-02-01 | 8613.655137 |
2024-02-02 | 8579.112255 |
2024-02-03 | 8548.789692 |
2024-02-04 | 8547.804987 |
2024-02-05 | 8602.392946 |
2024-02-06 | 8607.796101 |
2024-02-07 | 8576.351492 |
2024-02-08 | 8597.520368 |
2024-02-09 | 8584.374523 |
2024-02-10 | 8549.868128 |
2024-02-11 | 8549.298784 |
2024-02-12 | 8587.376476 |
2024-02-13 | 8594.598153 |
2024-02-14 | 8614.709899 |
2024-02-15 | 8593.627899 |
2024-02-16 | 8605.908395 |
2024-02-17 | 8552.744849 |
2024-02-18 | 8551.33106 |
2024-02-19 | 8590.151161 |
2024-02-20 | 8599.754631 |
2024-02-21 | 8608.19992 |
2024-02-22 | 8569.142844 |
2024-02-23 | 8618.392847 |
2024-02-24 | 8545.775209 |
2024-02-25 | 8546.365639 |
2024-02-26 | 8584.671825 |
2024-02-27 | 8603.80485 |
2024-02-28 | 8606.963013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明