1USD = 67.892182GMD
1美元 = 67.892182冈比亚达拉西
按当前汇率,1美元可兑换67.892182冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:美元对冈比亚达拉西汇率价格为中间价参考值,各银行美元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62.167802 |
2023-03-30 | 62.16516 |
2023-03-31 | 62.115986 |
2023-04-01 | 62.094755 |
2023-04-02 | 62.129489 |
2023-04-03 | 62.121014 |
2023-04-04 | 62.143706 |
2023-04-05 | 62.211507 |
2023-04-06 | 62.222374 |
2023-04-07 | 62.129384 |
2023-04-08 | 62.174473 |
2023-04-09 | 62.182847 |
2023-04-10 | 62.123401 |
2023-04-11 | 62.136336 |
2023-04-12 | 62.136257 |
2023-04-13 | 62.270649 |
2023-04-14 | 62.166003 |
2023-04-15 | 62.171559 |
2023-04-16 | 62.147949 |
2023-04-17 | 62.1908 |
2023-04-18 | 62.260931 |
2023-04-19 | 62.216995 |
2023-04-20 | 62.249366 |
2023-04-21 | 62.24902 |
2023-04-22 | 62.231817 |
2023-04-23 | 62.260267 |
2023-04-24 | 61.147742 |
2023-04-25 | 61.07142 |
2023-04-26 | 61.078939 |
2023-04-27 | 61.066492 |
2023-04-28 | 59.920741 |
2023-04-29 | 59.891055 |
2023-04-30 | 59.932547 |
2023-05-01 | 59.917866 |
2023-05-02 | 59.991128 |
2023-05-03 | 60.016529 |
2023-05-04 | 60.046991 |
2023-05-05 | 60.148568 |
2023-05-06 | 60.193887 |
2023-05-07 | 60.129877 |
2023-05-08 | 59.9292 |
2023-05-09 | 59.790306 |
2023-05-10 | 59.794528 |
2023-05-11 | 59.738079 |
2023-05-12 | 59.823359 |
2023-05-13 | 59.808369 |
2023-05-14 | 59.832942 |
2023-05-15 | 59.598799 |
2023-05-16 | 59.60843 |
2023-05-17 | 59.586028 |
2023-05-18 | 59.55898 |
2023-05-19 | 59.631417 |
2023-05-20 | 59.62399 |
2023-05-21 | 59.623497 |
2023-05-22 | 59.568456 |
2023-05-23 | 59.569385 |
2023-05-24 | 59.512858 |
2023-05-25 | 59.52619 |
2023-05-26 | 59.573001 |
2023-05-27 | 59.555281 |
2023-05-28 | 59.579101 |
2023-05-29 | 59.553868 |
2023-05-30 | 59.551791 |
2023-05-31 | 59.535905 |
2023-06-01 | 59.522193 |
2023-06-02 | 59.574053 |
2023-06-03 | 59.561534 |
2023-06-04 | 59.566337 |
2023-06-05 | 59.496099 |
2023-06-06 | 59.41441 |
2023-06-07 | 59.429176 |
2023-06-08 | 59.422721 |
2023-06-09 | 59.405421 |
2023-06-10 | 59.429565 |
2023-06-11 | 59.408631 |
2023-06-12 | 59.289007 |
2023-06-13 | 59.275087 |
2023-06-14 | 59.34428 |
2023-06-15 | 59.307983 |
2023-06-16 | 59.317345 |
2023-06-17 | 59.306118 |
2023-06-18 | 59.389018 |
2023-06-19 | 59.52669 |
2023-06-20 | 59.47699 |
2023-06-21 | 59.361289 |
2023-06-22 | 59.51816 |
2023-06-23 | 59.448921 |
2023-06-24 | 59.445672 |
2023-06-25 | 59.462278 |
2023-06-26 | 59.616214 |
2023-06-27 | 59.588958 |
2023-06-28 | 59.597268 |
2023-06-29 | 59.504387 |
2023-06-30 | 59.477899 |
2023-07-01 | 59.520807 |
2023-07-02 | 59.520996 |
2023-07-03 | 59.597065 |
2023-07-04 | 59.573115 |
2023-07-05 | 59.558936 |
2023-07-06 | 59.587408 |
2023-07-07 | 59.580041 |
2023-07-08 | 59.57897 |
2023-07-09 | 59.623602 |
2023-07-10 | 59.620413 |
2023-07-11 | 59.582483 |
2023-07-12 | 59.619833 |
2023-07-13 | 59.626817 |
2023-07-14 | 59.653083 |
2023-07-15 | 59.621915 |
2023-07-16 | 59.577619 |
2023-07-17 | 59.606189 |
2023-07-18 | 59.627563 |
2023-07-19 | 59.63929 |
2023-07-20 | 59.63838 |
2023-07-21 | 59.680695 |
2023-07-22 | 59.669996 |
2023-07-23 | 59.635345 |
2023-07-24 | 59.564705 |
2023-07-25 | 59.595776 |
2023-07-26 | 59.536201 |
2023-07-27 | 59.561758 |
2023-07-28 | 59.623977 |
2023-07-29 | 59.631495 |
2023-07-30 | 59.653723 |
2023-07-31 | 59.990906 |
2023-08-01 | 60.3264 |
2023-08-02 | 60.372829 |
2023-08-03 | 60.400829 |
2023-08-04 | 60.345919 |
2023-08-05 | 60.344744 |
2023-08-06 | 60.331334 |
2023-08-07 | 60.393316 |
2023-08-08 | 60.373982 |
2023-08-09 | 60.317669 |
2023-08-10 | 60.388197 |
2023-08-11 | 60.312965 |
2023-08-12 | 60.347425 |
2023-08-13 | 60.377185 |
2023-08-14 | 60.584292 |
2023-08-15 | 60.599756 |
2023-08-16 | 60.535613 |
2023-08-17 | 60.562575 |
2023-08-18 | 60.542104 |
2023-08-19 | 60.536791 |
2023-08-20 | 60.563734 |
2023-08-21 | 60.670391 |
2023-08-22 | 60.822846 |
2023-08-23 | 60.86485 |
2023-08-24 | 60.800618 |
2023-08-25 | 60.833871 |
2023-08-26 | 60.826987 |
2023-08-27 | 60.794327 |
2023-08-28 | 60.743574 |
2023-08-29 | 60.83518 |
2023-08-30 | 60.743868 |
2023-08-31 | 60.817996 |
2023-09-01 | 60.756382 |
2023-09-02 | 60.776087 |
2023-09-03 | 60.771127 |
2023-09-04 | 60.772297 |
2023-09-05 | 60.802286 |
2023-09-06 | 60.429164 |
2023-09-07 | 60.483289 |
2023-09-08 | 60.510013 |
2023-09-09 | 60.523888 |
2023-09-10 | 60.549698 |
2023-09-11 | 60.487182 |
2023-09-12 | 60.455425 |
2023-09-13 | 60.509408 |
2023-09-14 | 60.474333 |
2023-09-15 | 60.510822 |
2023-09-16 | 60.510028 |
2023-09-17 | 60.53349 |
2023-09-18 | 61.617315 |
2023-09-19 | 61.639159 |
2023-09-20 | 61.597958 |
2023-09-22 | 61.630287 |
2023-09-23 | 61.648886 |
2023-09-24 | 64.43533 |
2023-09-25 | 65.003734 |
2023-09-26 | 65.010507 |
2023-09-27 | 65.050731 |
2023-09-28 | 64.836571 |
2023-09-29 | 64.663042 |
2023-09-30 | 65.497272 |
2023-10-01 | 65.497272 |
2023-10-02 | 64.729186 |
2023-10-03 | 65.49216 |
2023-10-04 | 65.529786 |
2023-10-05 | 65.516093 |
2023-10-06 | 65.489278 |
2023-10-07 | 65.489326 |
2023-10-08 | 65.502506 |
2023-10-09 | 65.487852 |
2023-10-10 | 65.530457 |
2023-10-11 | 65.607154 |
2023-10-12 | 65.668074 |
2023-10-13 | 65.619448 |
2023-10-14 | 65.619292 |
2023-10-15 | 65.619401 |
2023-10-16 | 65.794814 |
2023-10-17 | 65.831503 |
2023-10-18 | 65.828557 |
2023-10-19 | 65.853097 |
2023-10-20 | 65.651047 |
2023-10-21 | 65.626899 |
2023-10-22 | 65.752794 |
2023-10-23 | 65.818717 |
2023-10-24 | 65.867854 |
2023-10-25 | 65.794444 |
2023-10-26 | 65.89422 |
2023-10-27 | 65.598624 |
2023-10-28 | 65.798689 |
2023-10-29 | 65.593726 |
2023-10-30 | 65.592298 |
2023-10-31 | 66.941526 |
2023-11-01 | 65.885558 |
2023-11-02 | 65.906171 |
2023-11-03 | 65.957856 |
2023-11-04 | 66.961163 |
2023-11-05 | 66.978931 |
2023-11-06 | 66.165958 |
2023-11-07 | 66.024649 |
2023-11-08 | 67.199139 |
2023-11-09 | 67.199887 |
2023-11-10 | 67.239252 |
2023-11-11 | 67.266514 |
2023-11-12 | 67.266514 |
2023-11-13 | 67.209819 |
2023-11-14 | 67.118424 |
2023-11-15 | 67.184594 |
2023-11-16 | 67.215374 |
2023-11-17 | 67.194805 |
2023-11-18 | 67.184935 |
2023-11-19 | 67.184935 |
2023-11-20 | 67.182718 |
2023-11-21 | 67.244531 |
2023-11-22 | 67.203877 |
2023-11-23 | 67.191045 |
2023-11-24 | 67.258476 |
2023-11-25 | 67.299317 |
2023-11-26 | 67.299309 |
2023-11-27 | 67.263131 |
2023-11-28 | 67.168498 |
2023-11-29 | 67.263495 |
2023-11-30 | 67.280185 |
2023-12-01 | 67.283299 |
2023-12-02 | 67.374491 |
2023-12-03 | 67.37588 |
2023-12-04 | 67.333521 |
2023-12-05 | 67.348318 |
2023-12-06 | 67.328413 |
2023-12-07 | 67.38602 |
2023-12-08 | 67.333566 |
2023-12-09 | 67.349931 |
2023-12-10 | 67.34944 |
2023-12-11 | 67.384151 |
2023-12-12 | 67.431681 |
2023-12-13 | 67.397499 |
2023-12-14 | 67.398045 |
2023-12-15 | 67.412369 |
2023-12-16 | 67.189397 |
2023-12-17 | 67.189397 |
2023-12-18 | 67.215969 |
2023-12-19 | 67.370178 |
2023-12-20 | 67.411572 |
2023-12-21 | 67.379234 |
2023-12-22 | 67.393763 |
2023-12-23 | 67.375601 |
2023-12-24 | 67.37568 |
2023-12-25 | 67.374806 |
2023-12-26 | 67.380042 |
2023-12-27 | 67.354054 |
2023-12-28 | 67.383662 |
2023-12-29 | 67.319103 |
2023-12-30 | 67.33892 |
2023-12-31 | 67.33892 |
2024-01-01 | 67.254848 |
2024-01-02 | 67.32165 |
2024-01-03 | 67.250985 |
2024-01-04 | 67.230799 |
2024-01-05 | 67.239337 |
2024-01-06 | 67.199118 |
2024-01-07 | 67.199118 |
2024-01-08 | 67.200155 |
2024-01-09 | 67.249805 |
2024-01-10 | 67.216778 |
2024-01-11 | 67.247125 |
2024-01-12 | 67.201972 |
2024-01-13 | 67.273711 |
2024-01-14 | 67.275676 |
2024-01-15 | 67.258746 |
2024-01-16 | 67.270557 |
2024-01-17 | 67.274903 |
2024-01-18 | 67.235134 |
2024-01-19 | 67.278147 |
2024-01-20 | 67.241387 |
2024-01-21 | 67.241387 |
2024-01-22 | 67.205884 |
2024-01-23 | 67.3234 |
2024-01-24 | 67.399481 |
2024-01-25 | 67.38294 |
2024-01-26 | 67.400833 |
2024-01-27 | 67.325742 |
2024-01-28 | 67.325999 |
2024-01-29 | 67.368572 |
2024-01-30 | 67.41232 |
2024-01-31 | 67.441783 |
2024-02-01 | 67.472598 |
2024-02-02 | 67.426185 |
2024-02-03 | 67.425482 |
2024-02-04 | 67.425897 |
2024-02-05 | 67.473554 |
2024-02-06 | 67.440611 |
2024-02-07 | 67.416312 |
2024-02-08 | 67.442912 |
2024-02-09 | 67.565662 |
2024-02-10 | 67.699851 |
2024-02-11 | 67.700107 |
2024-02-12 | 67.626714 |
2024-02-13 | 67.723878 |
2024-02-14 | 67.698108 |
2024-02-15 | 67.790925 |
2024-02-16 | 67.769112 |
2024-02-17 | 67.751281 |
2024-02-18 | 67.750888 |
2024-02-19 | 67.796414 |
2024-02-20 | 67.797104 |
2024-02-21 | 67.704133 |
2024-02-22 | 67.704146 |
2024-02-23 | 67.55605 |
2024-02-24 | 67.267094 |
2024-02-25 | 67.267094 |
2024-02-26 | 67.501494 |
2024-02-27 | 67.834775 |
2024-02-28 | 67.891372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明