1USD = 0.803722GIP
1美元 = 0.803722直布罗陀镑
按当前汇率，1美元可兑换0.803722直布罗陀镑
汇率更新时间：2024-04-16 23:01
声明与提示：美元对直布罗陀镑汇率价格为中间价参考值，各银行美元兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.797326 |
| 2024-04-02 | 0.795262 |
| 2024-04-03 | 0.790376 |
| 2024-04-04 | 0.789499 |
| 2024-04-05 | 0.791612 |
| 2024-04-06 | 0.791271 |
| 2024-04-07 | 0.791253 |
| 2024-04-08 | 0.790332 |
| 2024-04-09 | 0.789116 |
| 2024-04-10 | 0.797513 |
| 2024-04-11 | 0.797895 |
| 2024-04-12 | 0.802754 |
| 2024-04-13 | 0.803062 |
| 2024-04-14 | 0.802969 |
| 2024-04-15 | 0.802202 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.806495 |
| 2023-04-17 | 0.808592 |
| 2023-04-18 | 0.805453 |
| 2023-04-19 | 0.804519 |
| 2023-04-20 | 0.803554 |
| 2023-04-21 | 0.803788 |
| 2023-04-22 | 0.803531 |
| 2023-04-23 | 0.803514 |
| 2023-04-24 | 0.801314 |
| 2023-04-25 | 0.804928 |
| 2023-04-26 | 0.801484 |
| 2023-04-27 | 0.800214 |
| 2023-04-28 | 0.795264 |
| 2023-04-29 | 0.795044 |
| 2023-04-30 | 0.797074 |
| 2023-05-01 | 0.800022 |
| 2023-05-02 | 0.801248 |
| 2023-05-03 | 0.796194 |
| 2023-05-04 | 0.795386 |
| 2023-05-05 | 0.791382 |
| 2023-05-06 | 0.791749 |
| 2023-05-07 | 0.79075 |
| 2023-05-08 | 0.793099 |
| 2023-05-09 | 0.791971 |
| 2023-05-10 | 0.791953 |
| 2023-05-11 | 0.798047 |
| 2023-05-12 | 0.803936 |
| 2023-05-13 | 0.802276 |
| 2023-05-14 | 0.80357 |
| 2023-05-15 | 0.797955 |
| 2023-05-16 | 0.801187 |
| 2023-05-17 | 0.80057 |
| 2023-05-18 | 0.805208 |
| 2023-05-19 | 0.803363 |
| 2023-05-20 | 0.803568 |
| 2023-05-21 | 0.803464 |
| 2023-05-22 | 0.803762 |
| 2023-05-23 | 0.804626 |
| 2023-05-24 | 0.808591 |
| 2023-05-25 | 0.811491 |
| 2023-05-26 | 0.80974 |
| 2023-05-27 | 0.809405 |
| 2023-05-28 | 0.809577 |
| 2023-05-29 | 0.809605 |
| 2023-05-30 | 0.805989 |
| 2023-05-31 | 0.80319 |
| 2023-06-01 | 0.797835 |
| 2023-06-02 | 0.802893 |
| 2023-06-03 | 0.803117 |
| 2023-06-04 | 0.803957 |
| 2023-06-05 | 0.804796 |
| 2023-06-06 | 0.804254 |
| 2023-06-07 | 0.80378 |
| 2023-06-08 | 0.796756 |
| 2023-06-09 | 0.795539 |
| 2023-06-10 | 0.795638 |
| 2023-06-11 | 0.795509 |
| 2023-06-12 | 0.799344 |
| 2023-06-13 | 0.793406 |
| 2023-06-14 | 0.790868 |
| 2023-06-15 | 0.781692 |
| 2023-06-16 | 0.778997 |
| 2023-06-17 | 0.779032 |
| 2023-06-18 | 0.779973 |
| 2023-06-19 | 0.781704 |
| 2023-06-20 | 0.784277 |
| 2023-06-21 | 0.783033 |
| 2023-06-22 | 0.784247 |
| 2023-06-23 | 0.786639 |
| 2023-06-24 | 0.786957 |
| 2023-06-25 | 0.786074 |
| 2023-06-26 | 0.786447 |
| 2023-06-27 | 0.78478 |
| 2023-06-28 | 0.79173 |
| 2023-06-29 | 0.792773 |
| 2023-06-30 | 0.786556 |
| 2023-07-01 | 0.787265 |
| 2023-07-02 | 0.787203 |
| 2023-07-03 | 0.788587 |
| 2023-07-04 | 0.786508 |
| 2023-07-05 | 0.787773 |
| 2023-07-06 | 0.785064 |
| 2023-07-07 | 0.778383 |
| 2023-07-08 | 0.77848 |
| 2023-07-09 | 0.779083 |
| 2023-07-10 | 0.777639 |
| 2023-07-11 | 0.772785 |
| 2023-07-12 | 0.770336 |
| 2023-07-13 | 0.76219 |
| 2023-07-14 | 0.764608 |
| 2023-07-15 | 0.763735 |
| 2023-07-16 | 0.763332 |
| 2023-07-17 | 0.765198 |
| 2023-07-18 | 0.766639 |
| 2023-07-19 | 0.773098 |
| 2023-07-20 | 0.776799 |
| 2023-07-21 | 0.777944 |
| 2023-07-22 | 0.778442 |
| 2023-07-23 | 0.778127 |
| 2023-07-24 | 0.779925 |
| 2023-07-25 | 0.775907 |
| 2023-07-26 | 0.773096 |
| 2023-07-27 | 0.781508 |
| 2023-07-28 | 0.778538 |
| 2023-07-29 | 0.778774 |
| 2023-07-30 | 0.777888 |
| 2023-07-31 | 0.779392 |
| 2023-08-01 | 0.781166 |
| 2023-08-02 | 0.786762 |
| 2023-08-03 | 0.786267 |
| 2023-08-04 | 0.784132 |
| 2023-08-05 | 0.784432 |
| 2023-08-06 | 0.784013 |
| 2023-08-07 | 0.78276 |
| 2023-08-08 | 0.7857 |
| 2023-08-09 | 0.785852 |
| 2023-08-10 | 0.790273 |
| 2023-08-11 | 0.786924 |
| 2023-08-12 | 0.787709 |
| 2023-08-13 | 0.788299 |
| 2023-08-14 | 0.787983 |
| 2023-08-15 | 0.7884 |
| 2023-08-16 | 0.785983 |
| 2023-08-17 | 0.784845 |
| 2023-08-18 | 0.785482 |
| 2023-08-19 | 0.78542 |
| 2023-08-20 | 0.78572 |
| 2023-08-21 | 0.783989 |
| 2023-08-22 | 0.785817 |
| 2023-08-23 | 0.78686 |
| 2023-08-24 | 0.793642 |
| 2023-08-25 | 0.795297 |
| 2023-08-26 | 0.795272 |
| 2023-08-27 | 0.794974 |
| 2023-08-28 | 0.79267 |
| 2023-08-29 | 0.791755 |
| 2023-08-30 | 0.785726 |
| 2023-08-31 | 0.790158 |
| 2023-09-01 | 0.794582 |
| 2023-09-02 | 0.79444 |
| 2023-09-03 | 0.794579 |
| 2023-09-04 | 0.791898 |
| 2023-09-05 | 0.794811 |
| 2023-09-06 | 0.79946 |
| 2023-09-07 | 0.801708 |
| 2023-09-08 | 0.802391 |
| 2023-09-09 | 0.802532 |
| 2023-09-10 | 0.801707 |
| 2023-09-11 | 0.799178 |
| 2023-09-12 | 0.800701 |
| 2023-09-13 | 0.800415 |
| 2023-09-14 | 0.806539 |
| 2023-09-15 | 0.808241 |
| 2023-09-16 | 0.808164 |
| 2023-09-17 | 0.807329 |
| 2023-09-18 | 0.80744 |
| 2023-09-19 | 0.806795 |
| 2023-09-20 | 0.81096 |
| 2023-09-22 | 0.816626 |
| 2023-09-23 | 0.817443 |
| 2023-09-24 | 0.816327 |
| 2023-09-25 | 0.819893 |
| 2023-09-26 | 0.823318 |
| 2023-09-27 | 0.823937 |
| 2023-09-28 | 0.818128 |
| 2023-09-29 | 0.819873 |
| 2023-09-30 | 0.819714 |
| 2023-10-01 | 0.819712 |
| 2023-10-02 | 0.827758 |
| 2023-10-03 | 0.828817 |
| 2023-10-04 | 0.822233 |
| 2023-10-05 | 0.820814 |
| 2023-10-06 | 0.817005 |
| 2023-10-07 | 0.817007 |
| 2023-10-08 | 0.819619 |
| 2023-10-09 | 0.817228 |
| 2023-10-10 | 0.813402 |
| 2023-10-11 | 0.812106 |
| 2023-10-12 | 0.819444 |
| 2023-10-13 | 0.824806 |
| 2023-10-14 | 0.824839 |
| 2023-10-15 | 0.822777 |
| 2023-10-16 | 0.819447 |
| 2023-10-17 | 0.821376 |
| 2023-10-18 | 0.824499 |
| 2023-10-19 | 0.823883 |
| 2023-10-20 | 0.822628 |
| 2023-10-21 | 0.822555 |
| 2023-10-22 | 0.822903 |
| 2023-10-23 | 0.815271 |
| 2023-10-24 | 0.821581 |
| 2023-10-25 | 0.827699 |
| 2023-10-26 | 0.8243 |
| 2023-10-27 | 0.825074 |
| 2023-10-28 | 0.824739 |
| 2023-10-29 | 0.825127 |
| 2023-10-30 | 0.823559 |
| 2023-10-31 | 0.823179 |
| 2023-11-01 | 0.820308 |
| 2023-11-02 | 0.821468 |
| 2023-11-03 | 0.80814 |
| 2023-11-04 | 0.807909 |
| 2023-11-05 | 0.807949 |
| 2023-11-06 | 0.807123 |
| 2023-11-07 | 0.813141 |
| 2023-11-08 | 0.81384 |
| 2023-11-09 | 0.813979 |
| 2023-11-10 | 0.819944 |
| 2023-11-11 | 0.818092 |
| 2023-11-12 | 0.818073 |
| 2023-11-13 | 0.816107 |
| 2023-11-14 | 0.802923 |
| 2023-11-15 | 0.803706 |
| 2023-11-16 | 0.804019 |
| 2023-11-17 | 0.80434 |
| 2023-11-18 | 0.802743 |
| 2023-11-19 | 0.802483 |
| 2023-11-20 | 0.800592 |
| 2023-11-21 | 0.79771 |
| 2023-11-22 | 0.802678 |
| 2023-11-23 | 0.797415 |
| 2023-11-24 | 0.79281 |
| 2023-11-25 | 0.793366 |
| 2023-11-26 | 0.793372 |
| 2023-11-27 | 0.793228 |
| 2023-11-28 | 0.788324 |
| 2023-11-29 | 0.787572 |
| 2023-11-30 | 0.790549 |
| 2023-12-01 | 0.791318 |
| 2023-12-02 | 0.786867 |
| 2023-12-03 | 0.787302 |
| 2023-12-04 | 0.793124 |
| 2023-12-05 | 0.792808 |
| 2023-12-06 | 0.794091 |
| 2023-12-07 | 0.795342 |
| 2023-12-08 | 0.797043 |
| 2023-12-09 | 0.796882 |
| 2023-12-10 | 0.796939 |
| 2023-12-11 | 0.796762 |
| 2023-12-12 | 0.796302 |
| 2023-12-13 | 0.798374 |
| 2023-12-14 | 0.783692 |
| 2023-12-15 | 0.787477 |
| 2023-12-16 | 0.788465 |
| 2023-12-17 | 0.78851 |
| 2023-12-18 | 0.790918 |
| 2023-12-19 | 0.784907 |
| 2023-12-20 | 0.789407 |
| 2023-12-21 | 0.790086 |
| 2023-12-22 | 0.786435 |
| 2023-12-23 | 0.787374 |
| 2023-12-24 | 0.788078 |
| 2023-12-25 | 0.787527 |
| 2023-12-26 | 0.787125 |
| 2023-12-27 | 0.782257 |
| 2023-12-28 | 0.783203 |
| 2023-12-29 | 0.78491 |
| 2023-12-30 | 0.785209 |
| 2023-12-31 | 0.785404 |
| 2024-01-01 | 0.785857 |
| 2024-01-02 | 0.792129 |
| 2024-01-03 | 0.791776 |
| 2024-01-04 | 0.787483 |
| 2024-01-05 | 0.784132 |
| 2024-01-06 | 0.785922 |
| 2024-01-07 | 0.786192 |
| 2024-01-08 | 0.784299 |
| 2024-01-09 | 0.787099 |
| 2024-01-10 | 0.785095 |
| 2024-01-11 | 0.786643 |
| 2024-01-12 | 0.783595 |
| 2024-01-13 | 0.784345 |
| 2024-01-14 | 0.784347 |
| 2024-01-15 | 0.785534 |
| 2024-01-16 | 0.789473 |
| 2024-01-17 | 0.790041 |
| 2024-01-18 | 0.789217 |
| 2024-01-19 | 0.788731 |
| 2024-01-20 | 0.787181 |
| 2024-01-21 | 0.787228 |
| 2024-01-22 | 0.786249 |
| 2024-01-23 | 0.78953 |
| 2024-01-24 | 0.784023 |
| 2024-01-25 | 0.787452 |
| 2024-01-26 | 0.786002 |
| 2024-01-27 | 0.787073 |
| 2024-01-28 | 0.787087 |
| 2024-01-29 | 0.788786 |
| 2024-01-30 | 0.789564 |
| 2024-01-31 | 0.785398 |
| 2024-02-01 | 0.788396 |
| 2024-02-02 | 0.790142 |
| 2024-02-03 | 0.79168 |
| 2024-02-04 | 0.791589 |
| 2024-02-05 | 0.798737 |
| 2024-02-06 | 0.79497 |
| 2024-02-07 | 0.791804 |
| 2024-02-08 | 0.793331 |
| 2024-02-09 | 0.791431 |
| 2024-02-10 | 0.791915 |
| 2024-02-11 | 0.792668 |
| 2024-02-12 | 0.792681 |
| 2024-02-13 | 0.793618 |
| 2024-02-14 | 0.796828 |
| 2024-02-15 | 0.794556 |
| 2024-02-16 | 0.794641 |
| 2024-02-17 | 0.79368 |
| 2024-02-18 | 0.793741 |
| 2024-02-19 | 0.794481 |
| 2024-02-20 | 0.789866 |
| 2024-02-21 | 0.792755 |
| 2024-02-22 | 0.792497 |
| 2024-02-23 | 0.788773 |
| 2024-02-24 | 0.789025 |
| 2024-02-25 | 0.790701 |
| 2024-02-26 | 0.788464 |
| 2024-02-27 | 0.788388 |
| 2024-02-28 | 0.790458 |
| 2024-04-01 | 0.797326 |
| 2024-04-02 | 0.795262 |
| 2024-04-03 | 0.790376 |
| 2024-04-04 | 0.789499 |
| 2024-04-05 | 0.791612 |
| 2024-04-06 | 0.791271 |
| 2024-04-07 | 0.791253 |
| 2024-04-08 | 0.790332 |
| 2024-04-09 | 0.789116 |
| 2024-04-10 | 0.797513 |
| 2024-04-11 | 0.797895 |
| 2024-04-12 | 0.802754 |
| 2024-04-13 | 0.803062 |
| 2024-04-14 | 0.802969 |
| 2024-04-15 | 0.802202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明